加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
TSXV
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 AAAJ.P AAJ Capital 3 Corp 0.150 +0.120 +400.00% 1000.00 150.00 96.75萬 13.50萬 645.00萬 90.00萬 +233.33% +200.00% +7.14% 0.00% 0.00% 0.00% +7.14%
2 BRL.H Bearclaw Capital Corp 0.245 +0.195 +390.00% 1000.00 245.00 179.72萬 37.38萬 733.55萬 152.58萬 +512.50% +390.00% +145.00% -89.79% -89.79% -89.79% +390.00%
3 AVII.P Antera Ventures II Corp 0.095 +0.070 +280.00% 1000.00 95.00 142.50萬 142.50萬 1500.00萬 1500.00萬 +216.67% +280.00% +216.67% -9.52% -9.52% -9.52% +280.00%
4 ODX.H Odyssey Resources Ltd 0.030 +0.020 +200.00% 9.90萬 2480.00 108.69萬 59.00萬 3623.15萬 1966.54萬 0.00% +100.00% +20.00% +50.00% 0.00% -92.50% -14.29%
5 EP Empire Metals Corp 0.130 +0.080 +160.00% 2000.00 260.00 1585.55萬 1395.58萬 1.22億 1.07億 +85.71% +73.33% +73.33% +8.33% -39.53% -36.59% +73.33%
6 SBO.H Schwabo Capital Corp 0.245 +0.145 +145.00% 500.00 122.00 199.77萬 154.69萬 815.38萬 631.37萬 +88.46% +81.48% +63.33% -19.67% -19.67% -19.67% +96.00%
7 JHC Jinhua Capital Corp 0.010 +0.005 +100.00% 2500.00 25.00 61.04萬 59.32萬 6103.92萬 5931.76萬 0.00% 0.00% 0.00% +100.00% -83.33% -99.07% -77.78%
8 SOP.H SOPerior Fertilizer Corp 0.010 +0.005 +100.00% 111.55萬 1.06萬 267.61萬 267.24萬 2.68億 2.67億 +100.00% 0.00% 0.00% -33.33% -60.00% -75.00% -50.00%
9 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 32.21萬 3221.00 448.96萬 366.24萬 4.49億 3.66億 0.00% 0.00% 0.00% 0.00% -50.00% -81.82% -60.00%
10 ADE Adex Mining Inc 0.010 +0.005 +100.00% 20.00萬 2000.00 677.21萬 122.74萬 6.77億 1.23億 +100.00% +100.00% 0.00% 0.00% +100.00% 0.00% +100.00%
11 UIG Urban Infrastructure Group Inc 0.090 +0.040 +80.00% 1000.00 90.00 940.62萬 138.49萬 1.05億 1538.79萬 0.00% -10.00% -10.00% -48.57% -55.00% -55.00% -55.00%
12 RPP Regent Pacific Properties Inc 0.045 +0.020 +80.00% 12.70萬 4530.00 180.18萬 36.69萬 4003.90萬 815.35萬 +80.00% +200.00% +125.00% +125.00% -43.75% 0.00% +200.00%
13 MDK.P Mdk Acquisition Inc 0.100 +0.040 +66.67% 3000.00 300.00 62.10萬 62.10萬 621.00萬 621.00萬 0.00% -33.33% -23.08% -23.08% -23.08% -23.08% 0.00%
14 TRV.P Treviso Capital Corp 0.025 +0.010 +66.67% 1000.00 25.00 22.50萬 7.45萬 900.00萬 297.80萬 +66.67% +25.00% +25.00% -75.00% -75.00% -75.00% -16.67%
15 FRS.P Farstarcap Investment Corp 0.065 +0.025 +62.50% 1000.00 65.00 43.62萬 11.63萬 671.00萬 179.00萬 +62.50% -7.14% 0.00% -18.75% -18.75% -18.75% +62.50%
16 HANS Hanstone Gold Corp 0.040 +0.015 +60.00% 5000.00 200.00 206.77萬 123.06萬 5169.31萬 3076.56萬 +33.33% +14.29% 0.00% +33.33% -46.67% -75.76% +14.29%
17 LET.H Letho Resources Corp 0.075 +0.025 +50.00% 1000.00 75.00 193.83萬 183.80萬 2584.39萬 2450.73萬 +114.29% +114.29% +66.67% -98.47% -98.47% -98.47% -6.25%
18 NXS Nexus Gold Corp 0.015 +0.005 +50.00% 9777.00 146.00 68.21萬 67.68萬 4547.33萬 4511.80萬 0.00% 0.00% +50.00% 0.00% -25.00% -70.00% -25.00%
19 NXO NexOptic Technology Corp 0.045 +0.015 +50.00% 46.21萬 2.09萬 878.48萬 838.02萬 1.95億 1.86億 +125.00% +80.00% +50.00% +12.50% +28.57% -35.71% +28.57%
20 VRB Vanadiumcorp Resource Inc 0.270 +0.085 +45.95% 1.54萬 3362.00 224.59萬 214.69萬 831.82萬 795.16萬 +100.00% +80.00% +8.00% -40.00% -32.50% -68.24% -58.46%
21 BRON Bronco Resources Corp 0.080 +0.020 +33.33% 6.50萬 4690.00 206.23萬 201.69萬 2577.88萬 2521.06萬 +14.29% +6.67% +33.33% -71.43% -71.43% -71.43% -71.43%
22 FV.H Firestone Ventures Inc 0.100 +0.025 +33.33% 1.00萬 925.00 563.21萬 380.24萬 5632.08萬 3802.40萬 +100.00% +100.00% +233.33% +122.22% -13.04% -96.36% +233.33%
23 CANB CanadaBis Capital Inc 0.060 +0.015 +33.33% 9.80萬 5385.00 829.54萬 253.25萬 1.38億 4220.88萬 +20.00% +20.00% +9.09% 0.00% -42.86% -77.36% -76.47%
24 AGH.H Canadian Silver Hunter Inc 0.020 +0.005 +33.33% 2000.00 40.00 57.04萬 39.40萬 2851.97萬 1970.20萬 +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
25 LORD St. James Gold Corp 0.145 +0.035 +31.82% 3000.00 427.00 491.76萬 444.51萬 3391.47萬 3065.60萬 +38.10% +61.11% +52.63% +3.57% -25.64% -32.56% -30.95%
26 SUN Stardust Solar Energy Inc 0.110 +0.025 +29.41% 1473.00 157.00 774.33萬 774.33萬 7039.41萬 7039.41萬 -4.35% -26.67% -56.00% -56.00% -56.00% -56.00% -56.00%
27 STA Sanatana Resources Inc 0.045 +0.010 +28.57% 5000.00 205.00 458.29萬 407.20萬 1.02億 9048.99萬 +28.57% -10.00% -40.00% -43.75% -40.00% +50.00% -50.00%
28 HWY Highway 50 Gold Corp 0.240 +0.050 +26.32% 1.40萬 3342.00 1107.39萬 818.56萬 4614.12萬 3410.65萬 +29.73% +9.09% +50.00% +182.35% +33.33% -7.69% +152.63%
29 NSU North Shore Uranium Ltd 0.050 +0.010 +25.00% 7538.00 376.00 184.15萬 155.69萬 3683.10萬 3113.86萬 +11.11% +11.11% -16.67% -41.18% -66.67% -83.33% -71.43%
30 NAV Navco Pharmaceuticals Inc 0.025 +0.005 +25.00% 7.05萬 1484.00 142.67萬 95.08萬 5706.95萬 3803.18萬 0.00% -28.57% -16.67% -72.22% -16.67% -94.44% 0.00%
31 PCAA.P PC 1 Corp 0.025 +0.005 +25.00% 5000.00 125.00 25.88萬 11.70萬 1035.00萬 468.00萬 +25.00% 0.00% +25.00% -50.00% -76.19% -76.19% +25.00%
32 VLI Vision Lithium Inc 0.025 +0.005 +25.00% 1.23萬 255.00 655.88萬 602.21萬 2.62億 2.41億 0.00% 0.00% 0.00% 0.00% -37.50% -61.54% -50.00%
33 SGQ Southgobi Resources Ltd 0.650 +0.130 +25.00% 1000.00 650.00 1.93億 9012.42萬 2.97億 1.39億 +14.04% +47.73% +62.50% -39.25% +41.30% +306.25% +66.67%
34 ROI Route1 Inc 0.025 +0.005 +25.00% 3.30萬 820.00 106.24萬 87.09萬 4249.72萬 3483.62萬 0.00% 0.00% 0.00% +25.00% -58.33% -16.67% -16.67%
35 PX Pelangio Exploration Inc 0.025 +0.005 +25.00% 6.30萬 1295.00 427.90萬 342.83萬 1.71億 1.37億 0.00% +25.00% -28.57% +25.00% +25.00% -16.67% 0.00%
36 PGC Plato Gold Corp 0.025 +0.005 +25.00% 9905.00 247.00 571.66萬 396.03萬 2.29億 1.58億 +25.00% +25.00% 0.00% +66.67% 0.00% -37.50% +66.67%
37 ONE 01 Communique Laboratory Inc 0.050 +0.010 +25.00% 11.10萬 5135.00 481.82萬 414.56萬 9636.46萬 8291.18萬 +42.86% +11.11% +25.00% +11.11% -41.18% -56.52% -44.44%
38 ODD Odd Burger Corp 0.250 +0.050 +25.00% 22.26萬 5.38萬 2317.36萬 800.03萬 9269.44萬 3200.11萬 +25.00% +25.00% +61.29% +72.41% +92.31% +11.11% +66.67%
39 GGM Granada Gold Mine Inc 0.050 +0.010 +25.00% 60.61萬 2.85萬 794.15萬 761.26萬 1.59億 1.52億 +25.00% +66.67% +100.00% +150.00% +42.86% +66.67% +233.33%
40 ERA Elcora Advanced Materials Corp 0.025 +0.005 +25.00% 7300.00 171.00 425.94萬 393.70萬 1.70億 1.57億 +25.00% +25.00% +25.00% -16.67% 0.00% -68.75% -16.67%
41 VTX Vertex Resource Group Ltd 0.345 +0.065 +23.21% 1.26萬 4074.00 3864.93萬 1844.27萬 1.12億 5345.70萬 +15.00% +38.00% +38.00% +21.05% -9.21% -13.75% -9.21%
42 GR Great Atlantic Resources Corp 0.080 +0.015 +23.08% 1.60萬 1230.00 453.81萬 353.28萬 5672.57萬 4416.05萬 +6.67% +14.29% +23.08% +77.78% +60.00% +166.67% +77.78%
43 KLDC Kirkland Lake Discoveries Corp 0.055 +0.010 +22.22% 2.30萬 1185.00 487.43萬 316.64萬 8862.45萬 5757.11萬 -8.33% +10.00% +10.00% -21.43% -26.67% -67.65% -45.00%
44 LEXI Lithium Energi Exploration Inc 0.055 +0.010 +22.22% 1.20萬 560.00 921.63萬 405.89萬 1.68億 7379.80萬 +22.22% +22.22% -8.33% -8.33% -45.00% -75.56% -47.62%
45 NAM New Age Metals Inc 0.140 +0.025 +21.74% 24.48萬 3.26萬 777.83萬 561.63萬 5555.93萬 4011.65萬 +12.00% +40.00% +64.71% +16.67% -22.22% -22.22% -12.50%
46 AUUA Aluula Composites Inc 0.115 +0.020 +21.05% 3.00萬 2800.00 2882.08萬 1195.11萬 2.51億 1.04億 -4.17% -4.17% -8.00% -11.54% -17.86% -28.13% -23.33%
47 ANOR AnorTech Inc 0.030 +0.005 +20.00% 3000.00 90.00 544.93萬 500.46萬 1.82億 1.67億 0.00% 0.00% +20.00% +20.00% 0.00% 0.00% 0.00%
48 OKAI EvokAI Creative Labs Inc 0.030 +0.005 +20.00% 1.05萬 315.00 228.16萬 105.05萬 7605.49萬 3501.67萬 -25.00% -33.33% -64.71% -97.14% -98.56% -97.69% -60.00%
49 REC Record Resources Inc 0.030 +0.005 +20.00% 19.90萬 5970.00 226.28萬 159.39萬 7542.54萬 5313.12萬 +500.00% +500.00% +100.00% +20.00% -40.00% -40.00% 0.00%
50 CLUS Colossus Resources Corp 0.120 +0.020 +20.00% 5000.00 560.00 181.90萬 143.71萬 1515.81萬 1197.55萬 0.00% -20.00% -20.00% -22.58% -33.33% -52.00% -33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75萬13.50萬645.00萬90.00萬+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72萬37.38萬733.55萬152.58萬+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50萬142.50萬1500.00萬1500.00萬+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90萬2480.00108.69萬59.00萬3623.15萬1966.54萬0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55萬1395.58萬1.22億1.07億+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77萬154.69萬815.38萬631.37萬+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04萬59.32萬6103.92萬5931.76萬0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
8SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55萬1.06萬267.61萬267.24萬2.68億2.67億+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%32.21萬3221.00448.96萬366.24萬4.49億3.66億0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
10ADEAdex Mining Inc
0.010+0.005+100.00%20.00萬2000.00677.21萬122.74萬6.77億1.23億+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
11UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62萬138.49萬1.05億1538.79萬0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
12RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70萬4530.00180.18萬36.69萬4003.90萬815.35萬+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
13MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10萬62.10萬621.00萬621.00萬0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
14TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50萬7.45萬900.00萬297.80萬+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
15FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62萬11.63萬671.00萬179.00萬+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
16HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77萬123.06萬5169.31萬3076.56萬+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
17LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83萬183.80萬2584.39萬2450.73萬+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
18NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21萬67.68萬4547.33萬4511.80萬0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
19NXONexOptic Technology Corp
0.045+0.015+50.00%46.21萬2.09萬878.48萬838.02萬1.95億1.86億+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
20VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54萬3362.00224.59萬214.69萬831.82萬795.16萬+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
21BRONBronco Resources Corp
0.080+0.020+33.33%6.50萬4690.00206.23萬201.69萬2577.88萬2521.06萬+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
22FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00萬925.00563.21萬380.24萬5632.08萬3802.40萬+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
23CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80萬5385.00829.54萬253.25萬1.38億4220.88萬+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
24AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04萬39.40萬2851.97萬1970.20萬+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
25LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76萬444.51萬3391.47萬3065.60萬+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
26SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33萬774.33萬7039.41萬7039.41萬-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
27STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29萬407.20萬1.02億9048.99萬+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
28HWYHighway 50 Gold Corp
0.240+0.050+26.32%1.40萬3342.001107.39萬818.56萬4614.12萬3410.65萬+29.73%+9.09%+50.00%+182.35%+33.33%-7.69%+152.63%
29NSUNorth Shore Uranium Ltd
0.050+0.010+25.00%7538.00376.00184.15萬155.69萬3683.10萬3113.86萬+11.11%+11.11%-16.67%-41.18%-66.67%-83.33%-71.43%
30NAVNavco Pharmaceuticals Inc
0.025+0.005+25.00%7.05萬1484.00142.67萬95.08萬5706.95萬3803.18萬0.00%-28.57%-16.67%-72.22%-16.67%-94.44%0.00%
31PCAA.PPC 1 Corp
0.025+0.005+25.00%5000.00125.0025.88萬11.70萬1035.00萬468.00萬+25.00%0.00%+25.00%-50.00%-76.19%-76.19%+25.00%
32VLIVision Lithium Inc
0.025+0.005+25.00%1.23萬255.00655.88萬602.21萬2.62億2.41億0.00%0.00%0.00%0.00%-37.50%-61.54%-50.00%
33SGQSouthgobi Resources Ltd
0.650+0.130+25.00%1000.00650.001.93億9012.42萬2.97億1.39億+14.04%+47.73%+62.50%-39.25%+41.30%+306.25%+66.67%
34ROIRoute1 Inc
0.025+0.005+25.00%3.30萬820.00106.24萬87.09萬4249.72萬3483.62萬0.00%0.00%0.00%+25.00%-58.33%-16.67%-16.67%
35PXPelangio Exploration Inc
0.025+0.005+25.00%6.30萬1295.00427.90萬342.83萬1.71億1.37億0.00%+25.00%-28.57%+25.00%+25.00%-16.67%0.00%
36PGCPlato Gold Corp
0.025+0.005+25.00%9905.00247.00571.66萬396.03萬2.29億1.58億+25.00%+25.00%0.00%+66.67%0.00%-37.50%+66.67%
37ONE01 Communique Laboratory Inc
0.050+0.010+25.00%11.10萬5135.00481.82萬414.56萬9636.46萬8291.18萬+42.86%+11.11%+25.00%+11.11%-41.18%-56.52%-44.44%
38ODDOdd Burger Corp
0.250+0.050+25.00%22.26萬5.38萬2317.36萬800.03萬9269.44萬3200.11萬+25.00%+25.00%+61.29%+72.41%+92.31%+11.11%+66.67%
39GGMGranada Gold Mine Inc
0.050+0.010+25.00%60.61萬2.85萬794.15萬761.26萬1.59億1.52億+25.00%+66.67%+100.00%+150.00%+42.86%+66.67%+233.33%
40ERAElcora Advanced Materials Corp
0.025+0.005+25.00%7300.00171.00425.94萬393.70萬1.70億1.57億+25.00%+25.00%+25.00%-16.67%0.00%-68.75%-16.67%
41VTXVertex Resource Group Ltd
0.345+0.065+23.21%1.26萬4074.003864.93萬1844.27萬1.12億5345.70萬+15.00%+38.00%+38.00%+21.05%-9.21%-13.75%-9.21%
42GRGreat Atlantic Resources Corp
0.080+0.015+23.08%1.60萬1230.00453.81萬353.28萬5672.57萬4416.05萬+6.67%+14.29%+23.08%+77.78%+60.00%+166.67%+77.78%
43KLDCKirkland Lake Discoveries Corp
0.055+0.010+22.22%2.30萬1185.00487.43萬316.64萬8862.45萬5757.11萬-8.33%+10.00%+10.00%-21.43%-26.67%-67.65%-45.00%
44LEXILithium Energi Exploration Inc
0.055+0.010+22.22%1.20萬560.00921.63萬405.89萬1.68億7379.80萬+22.22%+22.22%-8.33%-8.33%-45.00%-75.56%-47.62%
45NAMNew Age Metals Inc
0.140+0.025+21.74%24.48萬3.26萬777.83萬561.63萬5555.93萬4011.65萬+12.00%+40.00%+64.71%+16.67%-22.22%-22.22%-12.50%
46AUUAAluula Composites Inc
0.115+0.020+21.05%3.00萬2800.002882.08萬1195.11萬2.51億1.04億-4.17%-4.17%-8.00%-11.54%-17.86%-28.13%-23.33%
47ANORAnorTech Inc
0.030+0.005+20.00%3000.0090.00544.93萬500.46萬1.82億1.67億0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
48OKAIEvokAI Creative Labs Inc
0.030+0.005+20.00%1.05萬315.00228.16萬105.05萬7605.49萬3501.67萬-25.00%-33.33%-64.71%-97.14%-98.56%-97.69%-60.00%
49RECRecord Resources Inc
0.030+0.005+20.00%19.90萬5970.00226.28萬159.39萬7542.54萬5313.12萬+500.00%+500.00%+100.00%+20.00%-40.00%-40.00%0.00%
50CLUSColossus Resources Corp
0.120+0.020+20.00%5000.00560.00181.90萬143.71萬1515.81萬1197.55萬0.00%-20.00%-20.00%-22.58%-33.33%-52.00%-33.33%