加拿大市場
延時15分鐘行情 11/06 18:47 (美東)
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 RY Royal Bank of Canada 171.100 +0.680 +0.40% 409.26萬 7.01億 2420.13億 2418.42億 14.14億 14.13億 -0.43% -0.45% +3.65% +15.97% +21.34% +53.24% +32.65%
2 SHOP Shopify Inc 114.220 +4.080 +3.70% 196.08萬 2.23億 1473.88億 827.63億 12.90億 7.25億 +2.67% +3.67% +1.29% +21.64% +42.81% +31.91% +10.72%
3 TD The Toronto-Dominion Bank 78.770 +1.680 +2.18% 659.77萬 5.18億 1376.82億 1341.17億 17.48億 17.03億 +1.78% +0.28% -7.94% +1.52% +4.44% +2.21% -3.30%
4 ENB Enbridge Inc 57.910 +1.110 +1.95% 1442.16萬 8.35億 1261.25億 1259.61億 21.78億 21.75億 +2.59% +1.58% +4.34% +9.73% +17.04% +34.72% +28.25%
5 BN Brookfield Corp 79.410 +2.340 +3.04% 195.85萬 1.55億 1197.34億 1081.01億 15.08億 13.61億 +5.63% +6.18% +10.95% +31.09% +30.63% +80.36% +50.23%
6 TRI Thomson Reuters Corp 231.810 -5.060 -2.14% 31.99萬 7380.59萬 1042.91億 315.32億 4.50億 1.36億 +0.12% +0.22% +1.11% +5.33% +0.72% +31.64% +20.84%
7 CP Canadian Pacific Kansas City Ltd 109.450 -0.310 -0.28% 231.57萬 2.51億 1021.55億 959.96億 9.33億 8.77億 +0.70% +0.35% -0.51% +3.29% -0.08% +8.32% +4.95%
8 CNQ Canadian Natural Resources Ltd 48.340 +0.750 +1.58% 434.98萬 2.10億 1021.49億 996.84億 21.13億 20.62億 +1.77% -0.49% -2.56% -0.37% -4.36% +16.28% +14.60%
9 CNR Canadian National Railway Co 156.450 +5.560 +3.68% 112.04萬 1.74億 983.76億 905.87億 6.29億 5.79億 +2.44% +0.89% +0.96% +3.34% -7.39% +4.91% -4.64%
10 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42億 818.52億 16.38億 13.90億 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
11 BMO Bank of Montreal 129.810 +3.480 +2.75% 271.84萬 3.51億 946.85億 946.13億 7.29億 7.29億 +1.62% +1.72% +6.88% +17.46% +2.73% +27.62% +3.94%
12 CSU Constellation Software Inc 4345.000 +93.980 +2.21% 1.68萬 7241.07萬 920.77億 859.68億 2119.15萬 1978.55萬 +0.31% +0.38% +0.70% +9.77% +18.97% +48.74% +32.40%
13 BNS Bank of Nova Scotia 74.220 +0.700 +0.95% 433.66萬 3.22億 918.35億 906.56億 12.37億 12.21億 +2.15% +2.37% +3.80% +22.47% +16.08% +34.88% +22.61%
14 CM Canadian Imperial Bank of Commerce 88.600 +0.370 +0.42% 491.81萬 4.35億 837.25億 836.01億 9.45億 9.44億 +0.64% +2.04% +8.00% +28.51% +35.57% +80.59% +44.21%
15 MFC Manulife Financial Corp 43.570 +2.080 +5.01% 744.12萬 3.23億 766.36億 765.18億 17.59億 17.56億 +4.58% +4.84% +7.00% +28.40% +25.34% +83.54% +54.06%
16 ATD Alimentation Couche-Tard Inc 76.340 +2.700 +3.67% 154.36萬 1.17億 723.69億 589.69億 9.48億 7.72億 +2.91% +3.91% +2.61% -5.07% -0.03% -1.39% -1.49%
17 NGT Newmont Corp 61.950 -1.730 -2.72% 35.94萬 2215.72萬 705.27億 551.16億 11.38億 8.90億 -5.03% -22.52% -13.98% -7.27% +6.62% +32.75% +15.08%
18 TRP TC Energy Corp 67.360 +1.710 +2.60% 454.19萬 3.05億 698.85億 698.25億 10.37億 10.37億 +4.29% +3.71% +10.52% +14.34% +31.48% +44.74% +36.95%
19 SU Suncor Energy Inc 54.660 +1.480 +2.78% 574.36萬 3.13億 694.20億 689.07億 12.70億 12.61億 +3.23% +2.40% +2.00% -0.90% +4.11% +32.02% +32.99%
20 WCN Waste Connections Inc 250.020 +2.650 +1.07% 26.45萬 6608.05萬 645.08億 572.06億 2.58億 2.29億 +1.14% +0.20% +1.85% +1.08% +11.02% +38.61% +27.00%
21 AEM Agnico Eagle Mines Ltd 116.070 -2.670 -2.25% 141.85萬 1.64億 582.11億 558.36億 5.02億 4.81億 -5.40% -5.36% +8.77% +10.61% +24.79% +84.10% +62.85%
22 L Loblaw Companies Ltd 183.770 +3.000 +1.66% 29.50萬 5403.06萬 561.22億 274.08億 3.05億 1.49億 +2.48% +5.57% +4.77% +11.18% +19.18% +55.31% +44.56%
23 IMO Imperial Oil Ltd 101.020 +3.360 +3.44% 102.34萬 1.02億 528.74億 164.51億 5.23億 1.63億 -2.13% -2.83% -4.07% -1.59% +8.64% +37.27% +36.47%
24 SLF Sun Life Financial Inc 82.080 +2.140 +2.68% 320.14萬 2.62億 473.18億 472.82億 5.76億 5.76億 +4.41% +4.53% +4.83% +25.86% +21.41% +32.63% +23.51%
25 IFC Intact Financial Corp 265.020 -6.790 -2.50% 48.74萬 1.29億 472.70億 470.46億 1.78億 1.78億 -1.87% +0.12% +3.86% +7.28% +18.42% +31.62% +32.04%
26 NA National Bank of Canada 133.380 +0.580 +0.44% 111.43萬 1.48億 454.00億 453.82億 3.40億 3.40億 -0.63% +1.70% +3.68% +17.58% +17.21% +57.15% +35.88%
27 ABX Barrick Gold Corp 25.720 -0.390 -1.49% 343.83萬 8778.79萬 450.80億 446.29億 17.53億 17.35億 -7.75% -10.60% -4.14% -1.16% +9.61% +25.68% +9.36%
28 GWO Great-West Lifeco Inc 47.550 +0.350 +0.74% 176.49萬 8410.59萬 443.23億 442.39億 9.32億 9.30億 +0.38% +0.27% +3.30% +14.65% +15.13% +27.93% +12.74%
29 DOL Dollarama Inc 148.490 -1.000 -0.67% 61.40萬 9107.02萬 418.41億 410.48億 2.82億 2.76億 +2.83% +3.69% +7.05% +15.26% +22.49% +51.77% +55.97%
30 FFH Fairfax Financial Holdings Ltd 1810.430 -12.240 -0.67% 2.65萬 4823.68萬 412.59億 355.79億 2278.98萬 1965.22萬 +3.30% +4.39% +6.56% +19.95% +16.57% +47.47% +50.50%
31 CVE Cenovus Energy Inc 22.570 +0.240 +1.07% 546.45萬 1.23億 412.38億 287.66億 18.27億 12.75億 -2.63% -2.25% -6.46% -12.85% -16.09% -3.55% +4.91%
32 WPM Wheaton Precious Metals Corp 87.670 -3.100 -3.42% 93.63萬 8195.10萬 397.70億 397.00億 4.54億 4.53億 -6.62% -6.06% +7.61% +11.81% +15.82% +51.57% +35.26%
33 BCE BCE Inc 40.060 +0.140 +0.35% 680.99萬 2.71億 365.46億 365.06億 9.12億 9.11億 -10.66% -12.82% -12.48% -14.49% -11.12% -18.52% -18.18%
34 GIB.A CGI Inc 156.980 +0.870 +0.56% 41.29萬 6465.45萬 357.77億 288.20億 2.28億 1.84億 +0.26% -0.41% +0.45% +7.79% +10.59% +14.56% +10.59%
35 BN.PF.A Brookfield Corp 22.890 +0.040 +0.18% 3.85萬 88.07萬 354.92億 315.73億 15.51億 13.79億 -0.99% -1.97% -2.26% +1.30% +8.51% +25.57% +16.50%
36 FNV Franco-Nevada Corp 184.230 -1.040 -0.56% 41.00萬 7489.21萬 354.51億 351.94億 1.92億 1.91億 -2.75% -2.27% +11.99% +8.48% +8.70% +12.36% +26.68%
37 TECK.A Teck Resources Ltd 68.750 +0.330 +0.48% 581.00 3.96萬 352.22億 312.24億 5.12億 4.54億 +3.77% +0.09% +3.40% +11.21% -2.92% +43.88% +24.71%
38 TECK.B Teck Resources Ltd 68.430 +0.860 +1.27% 165.31萬 1.12億 350.58億 310.79億 5.12億 4.54億 +4.27% -0.22% +3.17% +8.30% -2.40% +46.16% +23.89%
39 NTR Nutrien Ltd 69.050 -0.990 -1.41% 91.80萬 6338.22萬 341.63億 340.70億 4.95億 4.93億 +3.55% +4.51% +4.19% +10.00% -9.56% -1.98% -4.51%
40 BAM Brookfield Asset Management Ltd 79.380 +2.530 +3.29% 116.38萬 9200.98萬 332.50億 323.36億 4.19億 4.07億 +6.12% +13.29% +23.61% +48.93% +48.55% +94.18% +53.44%
41 PPL Pembina Pipeline Corp 56.570 -1.920 -3.28% 341.78萬 1.93億 328.41億 327.96億 5.81億 5.80億 -2.92% -4.02% -1.91% +9.72% +14.57% +36.24% +29.05%
42 QSP.UN Restaurant Brands International LP 95.830 0.000 0.00% 0.00 0.00 321.61億 9730.31萬 3.36億 101.54萬 -0.29% +6.60% -0.73% -5.87% +3.40% +37.04% -4.95%
43 WSP WSP Global Inc 252.420 +1.250 +0.50% 21.93萬 5515.17萬 314.74億 239.92億 1.25億 9504.92萬 +0.98% +1.00% +4.30% +19.04% +16.36% +34.90% +36.58%
44 BN.PF.F Brookfield Corp 20.200 0.000 0.00% 900.00 1.81萬 312.25億 274.98億 15.46億 13.61億 -1.32% -2.39% -2.65% +2.48% +1.72% +31.59% +19.31%
45 T TELUS Corp 21.050 -0.560 -2.59% 1110.27萬 2.34億 311.96億 311.96億 14.82億 14.82億 -4.75% -5.90% -4.54% -5.01% -2.97% -5.70% -6.13%
46 CCO Cameco Corp 71.500 +0.520 +0.73% 112.19萬 8037.35萬 311.15億 310.33億 4.35億 4.34億 -4.73% -4.44% +1.56% +33.07% +5.18% +28.32% +25.15%
47 QSR Restaurant Brands International Inc 95.160 +0.800 +0.85% 50.27萬 4769.69萬 308.04億 263.13億 3.24億 2.77億 -2.38% -6.43% -0.25% -0.02% -0.45% +4.39% -5.86%
48 WN George Weston Ltd 231.030 +3.740 +1.65% 10.21萬 2346.79萬 305.29億 134.58億 1.32億 5825.07萬 +2.90% +4.38% +5.10% +11.21% +22.83% +43.45% +42.12%
49 FTS Fortis Inc 60.720 -0.270 -0.44% 357.03萬 2.17億 301.96億 301.47億 4.97億 4.96億 +1.01% -2.19% +2.07% +4.36% +10.83% +13.47% +14.99%
50 POW Power Corporation of Canada 46.150 +1.050 +2.33% 139.14萬 6419.40萬 298.72億 250.19億 6.47億 5.42億 +3.92% +4.11% +7.00% +24.86% +22.20% +43.88% +27.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1RYRoyal Bank of Canada
171.100+0.680+0.40%409.26萬7.01億2420.13億2418.42億14.14億14.13億-0.43%-0.45%+3.65%+15.97%+21.34%+53.24%+32.65%
2SHOPShopify Inc
114.220+4.080+3.70%196.08萬2.23億1473.88億827.63億12.90億7.25億+2.67%+3.67%+1.29%+21.64%+42.81%+31.91%+10.72%
3TDThe Toronto-Dominion Bank
78.770+1.680+2.18%659.77萬5.18億1376.82億1341.17億17.48億17.03億+1.78%+0.28%-7.94%+1.52%+4.44%+2.21%-3.30%
4ENBEnbridge Inc
57.910+1.110+1.95%1442.16萬8.35億1261.25億1259.61億21.78億21.75億+2.59%+1.58%+4.34%+9.73%+17.04%+34.72%+28.25%
5BNBrookfield Corp
79.410+2.340+3.04%195.85萬1.55億1197.34億1081.01億15.08億13.61億+5.63%+6.18%+10.95%+31.09%+30.63%+80.36%+50.23%
6TRIThomson Reuters Corp
231.810-5.060-2.14%31.99萬7380.59萬1042.91億315.32億4.50億1.36億+0.12%+0.22%+1.11%+5.33%+0.72%+31.64%+20.84%
7CPCanadian Pacific Kansas City Ltd
109.450-0.310-0.28%231.57萬2.51億1021.55億959.96億9.33億8.77億+0.70%+0.35%-0.51%+3.29%-0.08%+8.32%+4.95%
8CNQCanadian Natural Resources Ltd
48.340+0.750+1.58%434.98萬2.10億1021.49億996.84億21.13億20.62億+1.77%-0.49%-2.56%-0.37%-4.36%+16.28%+14.60%
9CNRCanadian National Railway Co
156.450+5.560+3.68%112.04萬1.74億983.76億905.87億6.29億5.79億+2.44%+0.89%+0.96%+3.34%-7.39%+4.91%-4.64%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11BMOBank of Montreal
129.810+3.480+2.75%271.84萬3.51億946.85億946.13億7.29億7.29億+1.62%+1.72%+6.88%+17.46%+2.73%+27.62%+3.94%
12CSUConstellation Software Inc
4345.000+93.980+2.21%1.68萬7241.07萬920.77億859.68億2119.15萬1978.55萬+0.31%+0.38%+0.70%+9.77%+18.97%+48.74%+32.40%
13BNSBank of Nova Scotia
74.220+0.700+0.95%433.66萬3.22億918.35億906.56億12.37億12.21億+2.15%+2.37%+3.80%+22.47%+16.08%+34.88%+22.61%
14CMCanadian Imperial Bank of Commerce
88.600+0.370+0.42%491.81萬4.35億837.25億836.01億9.45億9.44億+0.64%+2.04%+8.00%+28.51%+35.57%+80.59%+44.21%
15MFCManulife Financial Corp
43.570+2.080+5.01%744.12萬3.23億766.36億765.18億17.59億17.56億+4.58%+4.84%+7.00%+28.40%+25.34%+83.54%+54.06%
16ATDAlimentation Couche-Tard Inc
76.340+2.700+3.67%154.36萬1.17億723.69億589.69億9.48億7.72億+2.91%+3.91%+2.61%-5.07%-0.03%-1.39%-1.49%
17NGTNewmont Corp
61.950-1.730-2.72%35.94萬2215.72萬705.27億551.16億11.38億8.90億-5.03%-22.52%-13.98%-7.27%+6.62%+32.75%+15.08%
18TRPTC Energy Corp
67.360+1.710+2.60%454.19萬3.05億698.85億698.25億10.37億10.37億+4.29%+3.71%+10.52%+14.34%+31.48%+44.74%+36.95%
19SUSuncor Energy Inc
54.660+1.480+2.78%574.36萬3.13億694.20億689.07億12.70億12.61億+3.23%+2.40%+2.00%-0.90%+4.11%+32.02%+32.99%
20WCNWaste Connections Inc
250.020+2.650+1.07%26.45萬6608.05萬645.08億572.06億2.58億2.29億+1.14%+0.20%+1.85%+1.08%+11.02%+38.61%+27.00%
21AEMAgnico Eagle Mines Ltd
116.070-2.670-2.25%141.85萬1.64億582.11億558.36億5.02億4.81億-5.40%-5.36%+8.77%+10.61%+24.79%+84.10%+62.85%
22LLoblaw Companies Ltd
183.770+3.000+1.66%29.50萬5403.06萬561.22億274.08億3.05億1.49億+2.48%+5.57%+4.77%+11.18%+19.18%+55.31%+44.56%
23IMOImperial Oil Ltd
101.020+3.360+3.44%102.34萬1.02億528.74億164.51億5.23億1.63億-2.13%-2.83%-4.07%-1.59%+8.64%+37.27%+36.47%
24SLFSun Life Financial Inc
82.080+2.140+2.68%320.14萬2.62億473.18億472.82億5.76億5.76億+4.41%+4.53%+4.83%+25.86%+21.41%+32.63%+23.51%
25IFCIntact Financial Corp
265.020-6.790-2.50%48.74萬1.29億472.70億470.46億1.78億1.78億-1.87%+0.12%+3.86%+7.28%+18.42%+31.62%+32.04%
26NANational Bank of Canada
133.380+0.580+0.44%111.43萬1.48億454.00億453.82億3.40億3.40億-0.63%+1.70%+3.68%+17.58%+17.21%+57.15%+35.88%
27ABXBarrick Gold Corp
25.720-0.390-1.49%343.83萬8778.79萬450.80億446.29億17.53億17.35億-7.75%-10.60%-4.14%-1.16%+9.61%+25.68%+9.36%
28GWOGreat-West Lifeco Inc
47.550+0.350+0.74%176.49萬8410.59萬443.23億442.39億9.32億9.30億+0.38%+0.27%+3.30%+14.65%+15.13%+27.93%+12.74%
29DOLDollarama Inc
148.490-1.000-0.67%61.40萬9107.02萬418.41億410.48億2.82億2.76億+2.83%+3.69%+7.05%+15.26%+22.49%+51.77%+55.97%
30FFHFairfax Financial Holdings Ltd
1810.430-12.240-0.67%2.65萬4823.68萬412.59億355.79億2278.98萬1965.22萬+3.30%+4.39%+6.56%+19.95%+16.57%+47.47%+50.50%
31CVECenovus Energy Inc
22.570+0.240+1.07%546.45萬1.23億412.38億287.66億18.27億12.75億-2.63%-2.25%-6.46%-12.85%-16.09%-3.55%+4.91%
32WPMWheaton Precious Metals Corp
87.670-3.100-3.42%93.63萬8195.10萬397.70億397.00億4.54億4.53億-6.62%-6.06%+7.61%+11.81%+15.82%+51.57%+35.26%
33BCEBCE Inc
40.060+0.140+0.35%680.99萬2.71億365.46億365.06億9.12億9.11億-10.66%-12.82%-12.48%-14.49%-11.12%-18.52%-18.18%
34GIB.ACGI Inc
156.980+0.870+0.56%41.29萬6465.45萬357.77億288.20億2.28億1.84億+0.26%-0.41%+0.45%+7.79%+10.59%+14.56%+10.59%
35BN.PF.ABrookfield Corp
22.890+0.040+0.18%3.85萬88.07萬354.92億315.73億15.51億13.79億-0.99%-1.97%-2.26%+1.30%+8.51%+25.57%+16.50%
36FNVFranco-Nevada Corp
184.230-1.040-0.56%41.00萬7489.21萬354.51億351.94億1.92億1.91億-2.75%-2.27%+11.99%+8.48%+8.70%+12.36%+26.68%
37TECK.ATeck Resources Ltd
68.750+0.330+0.48%581.003.96萬352.22億312.24億5.12億4.54億+3.77%+0.09%+3.40%+11.21%-2.92%+43.88%+24.71%
38TECK.BTeck Resources Ltd
68.430+0.860+1.27%165.31萬1.12億350.58億310.79億5.12億4.54億+4.27%-0.22%+3.17%+8.30%-2.40%+46.16%+23.89%
39NTRNutrien Ltd
69.050-0.990-1.41%91.80萬6338.22萬341.63億340.70億4.95億4.93億+3.55%+4.51%+4.19%+10.00%-9.56%-1.98%-4.51%
40BAMBrookfield Asset Management Ltd
79.380+2.530+3.29%116.38萬9200.98萬332.50億323.36億4.19億4.07億+6.12%+13.29%+23.61%+48.93%+48.55%+94.18%+53.44%
41PPLPembina Pipeline Corp
56.570-1.920-3.28%341.78萬1.93億328.41億327.96億5.81億5.80億-2.92%-4.02%-1.91%+9.72%+14.57%+36.24%+29.05%
42QSP.UNRestaurant Brands International LP
95.8300.0000.00%0.000.00321.61億9730.31萬3.36億101.54萬-0.29%+6.60%-0.73%-5.87%+3.40%+37.04%-4.95%
43WSPWSP Global Inc
252.420+1.250+0.50%21.93萬5515.17萬314.74億239.92億1.25億9504.92萬+0.98%+1.00%+4.30%+19.04%+16.36%+34.90%+36.58%
44BN.PF.FBrookfield Corp
20.2000.0000.00%900.001.81萬312.25億274.98億15.46億13.61億-1.32%-2.39%-2.65%+2.48%+1.72%+31.59%+19.31%
45TTELUS Corp
21.050-0.560-2.59%1110.27萬2.34億311.96億311.96億14.82億14.82億-4.75%-5.90%-4.54%-5.01%-2.97%-5.70%-6.13%
46CCOCameco Corp
71.500+0.520+0.73%112.19萬8037.35萬311.15億310.33億4.35億4.34億-4.73%-4.44%+1.56%+33.07%+5.18%+28.32%+25.15%
47QSRRestaurant Brands International Inc
95.160+0.800+0.85%50.27萬4769.69萬308.04億263.13億3.24億2.77億-2.38%-6.43%-0.25%-0.02%-0.45%+4.39%-5.86%
48WNGeorge Weston Ltd
231.030+3.740+1.65%10.21萬2346.79萬305.29億134.58億1.32億5825.07萬+2.90%+4.38%+5.10%+11.21%+22.83%+43.45%+42.12%
49FTSFortis Inc
60.720-0.270-0.44%357.03萬2.17億301.96億301.47億4.97億4.96億+1.01%-2.19%+2.07%+4.36%+10.83%+13.47%+14.99%
50POWPower Corporation of Canada
46.150+1.050+2.33%139.14萬6419.40萬298.72億250.19億6.47億5.42億+3.92%+4.11%+7.00%+24.86%+22.20%+43.88%+27.10%