加拿大市場
延時15分鐘行情 11/06 18:45 (美東)
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 ENB Enbridge Inc 57.910 +1.110 +1.95% 1442.16萬 8.35億 1261.25億 1259.61億 21.78億 21.75億 +2.59% +1.58% +4.34% +9.73% +17.04% +34.72% +28.25%
2 T TELUS Corp 21.050 -0.560 -2.59% 1110.27萬 2.34億 311.96億 311.96億 14.82億 14.82億 -4.75% -5.90% -4.54% -5.01% -2.97% -5.70% -6.13%
3 BITF Bitfarms Ltd 2.980 +0.450 +17.79% 829.44萬 2411.25萬 13.69億 11.00億 4.59億 3.69億 0.00% +9.56% +18.25% -2.61% +17.32% +92.26% -22.60%
4 MFC Manulife Financial Corp 43.570 +2.080 +5.01% 744.12萬 3.23億 766.36億 765.18億 17.59億 17.56億 +4.58% +4.84% +7.00% +28.40% +25.34% +83.54% +54.06%
5 BTE Baytex Energy Corp 4.400 +0.100 +2.33% 691.77萬 3014.62萬 34.64億 29.95億 7.87億 6.81億 +10.55% +10.83% 0.00% -8.21% -4.58% -15.23% +2.04%
6 BCE BCE Inc 40.060 +0.140 +0.35% 680.99萬 2.71億 365.46億 365.06億 9.12億 9.11億 -10.66% -12.82% -12.48% -14.49% -11.12% -18.52% -18.18%
7 TD The Toronto-Dominion Bank 78.770 +1.680 +2.18% 659.77萬 5.18億 1376.82億 1341.17億 17.48億 17.03億 +1.78% +0.28% -7.94% +1.52% +4.44% +2.21% -3.30%
8 WEED Canopy Growth Corp 6.120 -1.650 -21.24% 600.15萬 3640.75萬 5.19億 5.19億 8485.60萬 8479.62萬 -10.53% -12.57% +9.68% -29.74% -54.53% -25.37% -9.47%
9 AC Air Canada 23.160 +0.980 +4.42% 579.56萬 1.33億 83.03億 82.86億 3.58億 3.58億 +20.75% +20.88% +41.13% +54.09% +23.13% +25.87% +23.92%
10 SU Suncor Energy Inc 54.660 +1.480 +2.78% 574.36萬 3.13億 694.20億 689.07億 12.70億 12.61億 +3.23% +2.40% +2.00% -0.90% +4.11% +32.02% +32.99%
11 K Kinross Gold Corp 13.760 -0.140 -1.01% 569.08萬 7790.11萬 169.12億 167.74億 12.29億 12.19億 -5.62% -7.15% +6.83% +12.69% +29.62% +93.46% +73.75%
12 CVE Cenovus Energy Inc 22.570 +0.240 +1.07% 546.45萬 1.23億 412.38億 287.66億 18.27億 12.75億 -2.63% -2.25% -6.46% -12.85% -16.09% -3.55% +4.91%
13 TVE Tamarack Valley Energy Ltd 4.530 +0.100 +2.26% 527.85萬 2378.88萬 24.05億 22.18億 5.31億 4.90億 +16.53% +16.83% +9.51% +14.92% +23.82% +25.53% +52.60%
14 CXB Calibre Mining Corp 2.240 -0.180 -7.44% 504.87萬 1141.65萬 18.77億 16.59億 8.38億 7.41億 -13.51% -12.84% -14.18% +10.34% +1.36% +67.16% +64.71%
15 CM Canadian Imperial Bank of Commerce 88.600 +0.370 +0.42% 491.81萬 4.35億 837.25億 836.01億 9.45億 9.44億 +0.64% +2.04% +8.00% +28.51% +35.57% +80.59% +44.21%
16 TRP TC Energy Corp 67.360 +1.710 +2.60% 454.19萬 3.05億 698.85億 698.25億 10.37億 10.37億 +4.29% +3.71% +10.52% +14.34% +31.48% +44.74% +36.95%
17 CNQ Canadian Natural Resources Ltd 48.340 +0.750 +1.58% 434.98萬 2.10億 1021.49億 996.84億 21.13億 20.62億 +1.77% -0.49% -2.56% -0.37% -4.36% +16.28% +14.60%
18 BNS Bank of Nova Scotia 74.220 +0.700 +0.95% 433.66萬 3.22億 918.35億 906.56億 12.37億 12.21億 +2.15% +2.37% +3.80% +22.47% +16.08% +34.88% +22.61%
19 RY Royal Bank of Canada 171.100 +0.680 +0.40% 409.26萬 7.01億 2420.13億 2418.42億 14.14億 14.13億 -0.43% -0.45% +3.65% +15.97% +21.34% +53.24% +32.65%
20 CS Capstone Copper Corp 9.960 -0.150 -1.48% 405.01萬 3923.09萬 74.98億 55.11億 7.53億 5.53億 +0.50% +0.50% -5.50% +17.45% -6.48% +117.47% +54.42%
21 AQN Algonquin Power & Utilities Corp 6.610 0.000 0.00% 397.04萬 2624.70萬 50.70億 46.55億 7.67億 7.04億 -2.22% -5.03% -6.11% -5.35% -24.77% -8.85% -16.98%
22 BLDP Ballard Power Systems Inc 1.880 -0.410 -17.90% 378.65萬 737.36萬 5.63億 4.75億 2.99億 2.53億 -15.32% -14.93% -18.61% -25.10% -55.76% -59.91% -61.71%
23 FTS Fortis Inc 60.720 -0.270 -0.44% 357.03萬 2.17億 301.96億 301.47億 4.97億 4.96億 +1.01% -2.19% +2.07% +4.36% +10.83% +13.47% +14.99%
24 BTO B2Gold Corp 4.410 -0.120 -2.65% 346.90萬 1533.81萬 57.73億 57.42億 13.09億 13.02億 -6.96% -6.17% +7.04% +26.10% +18.35% +9.37% +10.13%
25 ABX Barrick Gold Corp 25.720 -0.390 -1.49% 343.83萬 8778.79萬 450.80億 446.29億 17.53億 17.35億 -7.75% -10.60% -4.14% -1.16% +9.61% +25.68% +9.36%
26 PPL Pembina Pipeline Corp 56.570 -1.920 -3.28% 341.78萬 1.93億 328.41億 327.96億 5.81億 5.80億 -2.92% -4.02% -1.91% +9.72% +14.57% +36.24% +29.05%
27 WNDR WonderFi Technologies Inc 0.185 +0.010 +5.71% 340.42萬 63.53萬 1.20億 1.02億 6.47億 5.50億 +8.82% +42.31% +48.00% +27.59% -15.91% +48.00% -37.29%
28 VRN Veren Inc 7.450 +0.100 +1.36% 336.96萬 2492.52萬 45.86億 45.56億 6.16億 6.12億 -11.10% -10.67% -16.57% -23.34% -36.22% +0.00% +0.00%
29 SLF Sun Life Financial Inc 82.080 +2.140 +2.68% 320.14萬 2.62億 473.18億 472.82億 5.76億 5.76億 +4.41% +4.53% +4.83% +25.86% +21.41% +32.63% +23.51%
30 SOBO South Bow Corp 32.200 -0.650 -1.98% 298.60萬 9687.38萬 66.84億 66.84億 2.08億 2.08億 -4.59% -5.41% -0.68% +15.00% +15.00% +15.00% +15.00%
31 IVN Ivanhoe Mines Ltd 18.680 -0.900 -4.60% 293.82萬 5470.46萬 252.35億 133.89億 13.51億 7.17億 -1.63% -1.01% -2.35% +19.21% -6.27% +78.76% +45.37%
32 LUN Lundin Mining Corp 13.650 -0.190 -1.37% 293.24萬 3917.03萬 106.04億 89.42億 7.77億 6.55億 -5.73% -4.68% -1.44% +8.44% -17.36% +71.07% +28.31%
33 TLRY Tilray Brands Inc 2.150 -0.300 -12.24% 291.63萬 633.59萬 19.42億 19.29億 9.03億 8.97億 -7.73% -7.33% -4.87% -11.89% -23.49% -11.52% -29.74%
34 TWM Tidewater Midstream and Infrastructure Ltd 0.215 -0.010 -4.44% 290.02萬 63.24萬 9247.15萬 5857.12萬 4.30億 2.72億 -25.86% -32.81% -25.86% -64.17% -64.75% -78.28% -79.72%
35 CURA Curaleaf Holdings Inc 3.040 -1.300 -29.95% 288.37萬 944.41萬 22.57億 18.11億 7.42億 5.96億 -26.03% -35.59% -24.75% -28.97% -60.93% -29.30% -44.83%
36 HUT Hut 8 Corp 25.890 +2.750 +11.88% 287.72萬 7629.11萬 24.18億 21.77億 9339.24萬 8407.47萬 +2.58% +23.82% +67.25% +65.22% +116.11% +66.50% +46.44%
37 BKI Black Iron Inc 0.100 +0.055 +122.22% 285.04萬 23.17萬 3041.27萬 2510.06萬 3.04億 2.51億 +100.00% +122.22% +150.00% +81.82% +100.00% +42.86% +81.82%
38 WCP Whitecap Resources Inc 10.620 +0.200 +1.92% 279.03萬 2951.52萬 62.45億 61.70億 5.88億 5.81億 +1.73% +2.61% -0.73% +5.47% +6.21% +17.38% +27.20%
39 BMO Bank of Montreal 129.810 +3.480 +2.75% 271.84萬 3.51億 946.85億 946.13億 7.29億 7.29億 +1.62% +1.72% +6.88% +17.46% +2.73% +27.62% +3.94%
40 TA TransAlta Corp 14.530 -0.770 -5.03% 270.68萬 4007.39萬 43.37億 43.16億 2.99億 2.97億 -0.48% +3.56% +2.76% +30.85% +51.32% +33.18% +34.19%
41 ARX ARC Resources Ltd 23.080 +0.170 +0.74% 269.79萬 6228.26萬 137.61億 136.40億 5.96億 5.91億 -2.29% -0.04% -5.91% -6.35% -8.47% +11.04% +19.94%
42 TOU Tourmaline Oil Corp 65.120 +1.190 +1.86% 255.95萬 1.66億 241.73億 229.69億 3.71億 3.53億 -1.00% +3.07% +0.76% +7.87% +1.06% -0.29% +13.79%
43 NDM Northern Dynasty Minerals Ltd 0.710 +0.130 +22.41% 237.65萬 172.07萬 3.82億 3.74億 5.38億 5.27億 +22.41% +26.79% +59.55% +52.69% +71.08% +54.35% +65.12%
44 MEG MEG Energy Corp 27.330 +0.840 +3.17% 237.36萬 6360.76萬 73.65億 72.47億 2.70億 2.65億 +7.77% +6.47% -0.62% -1.33% -10.44% +10.30% +15.93%
45 FM First Quantum Minerals Ltd 18.760 +0.090 +0.48% 234.22萬 4322.60萬 156.50億 126.14億 8.34億 6.72億 +3.93% +0.81% +3.47% +17.54% +0.86% +20.33% +72.90%
46 TLO Talon Metals Corp 0.075 -0.005 -6.25% 231.78萬 17.51萬 7010.39萬 5661.75萬 9.35億 7.55億 -11.76% -16.67% -25.00% -25.00% -54.55% -69.39% -58.33%
47 CP Canadian Pacific Kansas City Ltd 109.450 -0.310 -0.28% 231.57萬 2.51億 1021.55億 959.96億 9.33億 8.77億 +0.70% +0.35% -0.51% +3.29% -0.08% +8.32% +4.95%
48 NPI Northland Power Inc 19.780 -1.710 -7.96% 223.41萬 4481.58萬 50.96億 50.90億 2.58億 2.57億 -5.54% -10.68% -8.33% -14.30% -10.40% -3.33% -14.08%
49 ACB Aurora Cannabis Inc 7.110 -1.350 -15.96% 214.81萬 1505.03萬 3.89億 3.88億 5466.08萬 5460.03萬 -9.77% -12.87% -3.79% -19.93% -26.78% +11.09% +9.38%
50 ATH Athabasca Oil Corp 5.280 +0.070 +1.34% 203.85萬 1072.34萬 27.88億 27.39億 5.28億 5.19億 +3.94% +2.52% +3.94% -1.68% +8.42% +39.31% +26.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ENBEnbridge Inc
57.910+1.110+1.95%1442.16萬8.35億1261.25億1259.61億21.78億21.75億+2.59%+1.58%+4.34%+9.73%+17.04%+34.72%+28.25%
2TTELUS Corp
21.050-0.560-2.59%1110.27萬2.34億311.96億311.96億14.82億14.82億-4.75%-5.90%-4.54%-5.01%-2.97%-5.70%-6.13%
3BITFBitfarms Ltd
2.980+0.450+17.79%829.44萬2411.25萬13.69億11.00億4.59億3.69億0.00%+9.56%+18.25%-2.61%+17.32%+92.26%-22.60%
4MFCManulife Financial Corp
43.570+2.080+5.01%744.12萬3.23億766.36億765.18億17.59億17.56億+4.58%+4.84%+7.00%+28.40%+25.34%+83.54%+54.06%
5BTEBaytex Energy Corp
4.400+0.100+2.33%691.77萬3014.62萬34.64億29.95億7.87億6.81億+10.55%+10.83%0.00%-8.21%-4.58%-15.23%+2.04%
6BCEBCE Inc
40.060+0.140+0.35%680.99萬2.71億365.46億365.06億9.12億9.11億-10.66%-12.82%-12.48%-14.49%-11.12%-18.52%-18.18%
7TDThe Toronto-Dominion Bank
78.770+1.680+2.18%659.77萬5.18億1376.82億1341.17億17.48億17.03億+1.78%+0.28%-7.94%+1.52%+4.44%+2.21%-3.30%
8WEEDCanopy Growth Corp
6.120-1.650-21.24%600.15萬3640.75萬5.19億5.19億8485.60萬8479.62萬-10.53%-12.57%+9.68%-29.74%-54.53%-25.37%-9.47%
9ACAir Canada
23.160+0.980+4.42%579.56萬1.33億83.03億82.86億3.58億3.58億+20.75%+20.88%+41.13%+54.09%+23.13%+25.87%+23.92%
10SUSuncor Energy Inc
54.660+1.480+2.78%574.36萬3.13億694.20億689.07億12.70億12.61億+3.23%+2.40%+2.00%-0.90%+4.11%+32.02%+32.99%
11KKinross Gold Corp
13.760-0.140-1.01%569.08萬7790.11萬169.12億167.74億12.29億12.19億-5.62%-7.15%+6.83%+12.69%+29.62%+93.46%+73.75%
12CVECenovus Energy Inc
22.570+0.240+1.07%546.45萬1.23億412.38億287.66億18.27億12.75億-2.63%-2.25%-6.46%-12.85%-16.09%-3.55%+4.91%
13TVETamarack Valley Energy Ltd
4.530+0.100+2.26%527.85萬2378.88萬24.05億22.18億5.31億4.90億+16.53%+16.83%+9.51%+14.92%+23.82%+25.53%+52.60%
14CXBCalibre Mining Corp
2.240-0.180-7.44%504.87萬1141.65萬18.77億16.59億8.38億7.41億-13.51%-12.84%-14.18%+10.34%+1.36%+67.16%+64.71%
15CMCanadian Imperial Bank of Commerce
88.600+0.370+0.42%491.81萬4.35億837.25億836.01億9.45億9.44億+0.64%+2.04%+8.00%+28.51%+35.57%+80.59%+44.21%
16TRPTC Energy Corp
67.360+1.710+2.60%454.19萬3.05億698.85億698.25億10.37億10.37億+4.29%+3.71%+10.52%+14.34%+31.48%+44.74%+36.95%
17CNQCanadian Natural Resources Ltd
48.340+0.750+1.58%434.98萬2.10億1021.49億996.84億21.13億20.62億+1.77%-0.49%-2.56%-0.37%-4.36%+16.28%+14.60%
18BNSBank of Nova Scotia
74.220+0.700+0.95%433.66萬3.22億918.35億906.56億12.37億12.21億+2.15%+2.37%+3.80%+22.47%+16.08%+34.88%+22.61%
19RYRoyal Bank of Canada
171.100+0.680+0.40%409.26萬7.01億2420.13億2418.42億14.14億14.13億-0.43%-0.45%+3.65%+15.97%+21.34%+53.24%+32.65%
20CSCapstone Copper Corp
9.960-0.150-1.48%405.01萬3923.09萬74.98億55.11億7.53億5.53億+0.50%+0.50%-5.50%+17.45%-6.48%+117.47%+54.42%
21AQNAlgonquin Power & Utilities Corp
6.6100.0000.00%397.04萬2624.70萬50.70億46.55億7.67億7.04億-2.22%-5.03%-6.11%-5.35%-24.77%-8.85%-16.98%
22BLDPBallard Power Systems Inc
1.880-0.410-17.90%378.65萬737.36萬5.63億4.75億2.99億2.53億-15.32%-14.93%-18.61%-25.10%-55.76%-59.91%-61.71%
23FTSFortis Inc
60.720-0.270-0.44%357.03萬2.17億301.96億301.47億4.97億4.96億+1.01%-2.19%+2.07%+4.36%+10.83%+13.47%+14.99%
24BTOB2Gold Corp
4.410-0.120-2.65%346.90萬1533.81萬57.73億57.42億13.09億13.02億-6.96%-6.17%+7.04%+26.10%+18.35%+9.37%+10.13%
25ABXBarrick Gold Corp
25.720-0.390-1.49%343.83萬8778.79萬450.80億446.29億17.53億17.35億-7.75%-10.60%-4.14%-1.16%+9.61%+25.68%+9.36%
26PPLPembina Pipeline Corp
56.570-1.920-3.28%341.78萬1.93億328.41億327.96億5.81億5.80億-2.92%-4.02%-1.91%+9.72%+14.57%+36.24%+29.05%
27WNDRWonderFi Technologies Inc
0.185+0.010+5.71%340.42萬63.53萬1.20億1.02億6.47億5.50億+8.82%+42.31%+48.00%+27.59%-15.91%+48.00%-37.29%
28VRNVeren Inc
7.450+0.100+1.36%336.96萬2492.52萬45.86億45.56億6.16億6.12億-11.10%-10.67%-16.57%-23.34%-36.22%+0.00%+0.00%
29SLFSun Life Financial Inc
82.080+2.140+2.68%320.14萬2.62億473.18億472.82億5.76億5.76億+4.41%+4.53%+4.83%+25.86%+21.41%+32.63%+23.51%
30SOBOSouth Bow Corp
32.200-0.650-1.98%298.60萬9687.38萬66.84億66.84億2.08億2.08億-4.59%-5.41%-0.68%+15.00%+15.00%+15.00%+15.00%
31IVNIvanhoe Mines Ltd
18.680-0.900-4.60%293.82萬5470.46萬252.35億133.89億13.51億7.17億-1.63%-1.01%-2.35%+19.21%-6.27%+78.76%+45.37%
32LUNLundin Mining Corp
13.650-0.190-1.37%293.24萬3917.03萬106.04億89.42億7.77億6.55億-5.73%-4.68%-1.44%+8.44%-17.36%+71.07%+28.31%
33TLRYTilray Brands Inc
2.150-0.300-12.24%291.63萬633.59萬19.42億19.29億9.03億8.97億-7.73%-7.33%-4.87%-11.89%-23.49%-11.52%-29.74%
34TWMTidewater Midstream and Infrastructure Ltd
0.215-0.010-4.44%290.02萬63.24萬9247.15萬5857.12萬4.30億2.72億-25.86%-32.81%-25.86%-64.17%-64.75%-78.28%-79.72%
35CURACuraleaf Holdings Inc
3.040-1.300-29.95%288.37萬944.41萬22.57億18.11億7.42億5.96億-26.03%-35.59%-24.75%-28.97%-60.93%-29.30%-44.83%
36HUTHut 8 Corp
25.890+2.750+11.88%287.72萬7629.11萬24.18億21.77億9339.24萬8407.47萬+2.58%+23.82%+67.25%+65.22%+116.11%+66.50%+46.44%
37BKIBlack Iron Inc
0.100+0.055+122.22%285.04萬23.17萬3041.27萬2510.06萬3.04億2.51億+100.00%+122.22%+150.00%+81.82%+100.00%+42.86%+81.82%
38WCPWhitecap Resources Inc
10.620+0.200+1.92%279.03萬2951.52萬62.45億61.70億5.88億5.81億+1.73%+2.61%-0.73%+5.47%+6.21%+17.38%+27.20%
39BMOBank of Montreal
129.810+3.480+2.75%271.84萬3.51億946.85億946.13億7.29億7.29億+1.62%+1.72%+6.88%+17.46%+2.73%+27.62%+3.94%
40TATransAlta Corp
14.530-0.770-5.03%270.68萬4007.39萬43.37億43.16億2.99億2.97億-0.48%+3.56%+2.76%+30.85%+51.32%+33.18%+34.19%
41ARXARC Resources Ltd
23.080+0.170+0.74%269.79萬6228.26萬137.61億136.40億5.96億5.91億-2.29%-0.04%-5.91%-6.35%-8.47%+11.04%+19.94%
42TOUTourmaline Oil Corp
65.120+1.190+1.86%255.95萬1.66億241.73億229.69億3.71億3.53億-1.00%+3.07%+0.76%+7.87%+1.06%-0.29%+13.79%
43NDMNorthern Dynasty Minerals Ltd
0.710+0.130+22.41%237.65萬172.07萬3.82億3.74億5.38億5.27億+22.41%+26.79%+59.55%+52.69%+71.08%+54.35%+65.12%
44MEGMEG Energy Corp
27.330+0.840+3.17%237.36萬6360.76萬73.65億72.47億2.70億2.65億+7.77%+6.47%-0.62%-1.33%-10.44%+10.30%+15.93%
45FMFirst Quantum Minerals Ltd
18.760+0.090+0.48%234.22萬4322.60萬156.50億126.14億8.34億6.72億+3.93%+0.81%+3.47%+17.54%+0.86%+20.33%+72.90%
46TLOTalon Metals Corp
0.075-0.005-6.25%231.78萬17.51萬7010.39萬5661.75萬9.35億7.55億-11.76%-16.67%-25.00%-25.00%-54.55%-69.39%-58.33%
47CPCanadian Pacific Kansas City Ltd
109.450-0.310-0.28%231.57萬2.51億1021.55億959.96億9.33億8.77億+0.70%+0.35%-0.51%+3.29%-0.08%+8.32%+4.95%
48NPINorthland Power Inc
19.780-1.710-7.96%223.41萬4481.58萬50.96億50.90億2.58億2.57億-5.54%-10.68%-8.33%-14.30%-10.40%-3.33%-14.08%
49ACBAurora Cannabis Inc
7.110-1.350-15.96%214.81萬1505.03萬3.89億3.88億5466.08萬5460.03萬-9.77%-12.87%-3.79%-19.93%-26.78%+11.09%+9.38%
50ATHAthabasca Oil Corp
5.280+0.070+1.34%203.85萬1072.34萬27.88億27.39億5.28億5.19億+3.94%+2.52%+3.94%-1.68%+8.42%+39.31%+26.62%