加拿大市場
延時15分鐘行情 11/06 18:45 (美東)
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 BKI Black Iron Inc 0.100 +0.055 +122.22% 285.04萬 23.17萬 3041.27萬 2510.06萬 3.04億 2.51億 +100.00% +122.22% +150.00% +81.82% +100.00% +42.86% +81.82%
2 TMQ Trilogy Metals Inc 1.500 +0.780 +108.33% 27.80萬 37.29萬 2.41億 1.27億 1.61億 8445.08萬 +64.84% +74.42% +127.27% +64.84% +163.16% +141.94% +158.62%
3 GLXY Galaxy Digital Holdings Ltd 20.670 +4.240 +25.81% 189.55萬 3776.71萬 25.83億 25.00億 1.25億 1.21億 +10.18% +17.11% +17.24% +52.88% +57.55% +170.90% +100.10%
4 EXRO Exro Technologies Inc 0.180 +0.035 +24.14% 152.13萬 25.67萬 7588.76萬 7461.18萬 4.22億 4.15億 +44.00% +16.13% -10.00% -67.86% -74.29% -90.16% -85.94%
5 NDM Northern Dynasty Minerals Ltd 0.710 +0.130 +22.41% 237.65萬 172.07萬 3.82億 3.74億 5.38億 5.27億 +22.41% +26.79% +59.55% +52.69% +71.08% +54.35% +65.12%
6 PPR Prairie Provident Resources Inc 0.030 +0.005 +20.00% 30.22萬 9055.00 3589.22萬 1636.67萬 11.96億 5.46億 -25.00% -33.33% -25.00% -25.00% -50.00% -68.42% -57.14%
7 BITF Bitfarms Ltd 2.980 +0.450 +17.79% 829.44萬 2411.25萬 13.69億 11.00億 4.59億 3.69億 0.00% +9.56% +18.25% -2.61% +17.32% +92.26% -22.60%
8 NCF Northcliff Resources Ltd 0.035 +0.005 +16.67% 4.20萬 1275.00 2124.35萬 447.59萬 6.07億 1.28億 0.00% 0.00% +16.67% +40.00% +40.00% +16.67% +16.67%
9 IAG iA Financial Corp Inc 133.650 +18.640 +16.21% 71.41萬 9348.30萬 125.49億 125.29億 9389.79萬 9374.47萬 +15.87% +14.32% +16.08% +36.08% +51.19% +65.30% +51.97%
10 QETH.UN THE ETHER FUND 58.790 +6.790 +13.06% 1.35萬 77.56萬 0.00 0.00 0.00 0.00 +3.91% +10.40% +14.71% +8.83% -2.54% +47.60% +22.33%
11 HUT Hut 8 Corp 25.890 +2.750 +11.88% 287.72萬 7629.11萬 24.18億 21.77億 9339.24萬 8407.47萬 +2.58% +23.82% +67.25% +65.22% +116.11% +66.50% +46.44%
12 QETH.U The Ether Fund 42.320 +4.320 +11.37% 7401.00 30.35萬 0.00 0.00 0.00 0.00 +3.55% +8.10% +15.53% -18.85% -13.83% +62.27% +15.31%
13 TFII TFI International Inc 208.140 +20.960 +11.20% 43.35萬 8803.42萬 176.16億 165.95億 8463.49萬 7973.16萬 +11.40% +14.04% +12.29% +4.88% +12.50% +36.57% +16.43%
14 DBO D-Box Technologies Inc 0.100 +0.010 +11.11% 6.66萬 6592.00 2202.27萬 1964.12萬 2.20億 1.96億 +5.26% -4.76% 0.00% +42.86% +25.00% -4.76% +17.65%
15 MOGO Mogo Inc 1.480 +0.140 +10.45% 11.31萬 15.86萬 3593.69萬 3357.19萬 2428.17萬 2268.37萬 +8.82% +4.23% -3.27% -17.78% -34.22% -11.90% -39.09%
16 LSPK LifeSpeak Inc 0.380 +0.035 +10.14% 5.10萬 1.81萬 2247.17萬 1132.40萬 5913.61萬 2980.01萬 -2.56% -13.64% -30.91% -5.00% -30.91% -34.48% -41.54%
17 QBTC BITCOIN FD 103.590 +9.470 +10.06% 4.18萬 424.47萬 0.00 0.00 0.00 0.00 +5.97% +15.28% +24.91% +33.11% +20.89% +114.07% +83.93%
18 BSX Belo Sun Mining Corp 0.055 +0.005 +10.00% 8.20萬 4510.00 2502.80萬 1737.92萬 4.55億 3.16億 0.00% 0.00% +10.00% 0.00% +10.00% 0.00% +10.00%
19 WRG Western Energy Services Corp 2.730 +0.230 +9.20% 600.00 1637.00 9239.15萬 3316.51萬 3384.30萬 1214.84萬 +3.02% -5.21% +1.11% -0.73% -0.73% +9.20% -8.08%
20 QBTC.U BITCOIN FD 73.780 +6.110 +9.03% 2615.00 18.95萬 0.00 0.00 0.00 0.00 +6.08% +14.09% +21.27% +30.22% +17.47% +109.42% +73.44%
21 GVC Glacier Media Inc 0.130 +0.010 +8.33% 7.20萬 9300.00 1704.71萬 640.54萬 1.31億 4927.26萬 0.00% +13.04% +23.81% +52.94% +30.00% -62.86% +8.33%
22 DLCG Dominion Lending Centres Inc 5.680 +0.430 +8.19% 6.13萬 32.82萬 2.73億 1.52億 4804.42萬 2677.04萬 +10.94% +14.75% +14.75% +56.39% +87.96% +233.27% +108.33%
23 QEC Questerre Energy Corp 0.270 +0.020 +8.00% 3500.00 945.00 1.16億 1.11億 4.29億 4.11億 -1.82% -1.82% -20.59% +5.88% +20.00% +22.73% +50.00%
24 SOY SunOpta Inc 10.130 +0.750 +8.00% 15.46萬 155.24萬 11.84億 9.29億 1.17億 9170.46萬 +23.84% +27.58% +22.64% +24.60% +32.77% +87.59% +40.11%
25 PYR PyroGenesis Canada Inc 0.820 +0.060 +7.89% 11.54萬 8.75萬 1.50億 8536.83萬 1.82億 1.04億 +3.80% +5.13% -4.65% 0.00% +41.38% +64.00% +90.70%
26 CLS Celestica Inc 112.930 +8.240 +7.87% 67.90萬 7539.77萬 131.40億 130.20億 1.16億 1.15億 +16.45% +42.10% +48.51% +67.11% +59.51% +228.09% +190.98%
27 ASTL Algoma Steel Group Inc 15.710 +1.110 +7.60% 16.17萬 251.84萬 16.36億 12.13億 1.04億 7722.96萬 +6.44% +18.39% +16.46% +29.22% +51.34% +62.06% +20.28%
28 PSI Pason Systems Inc 14.900 +1.040 +7.50% 23.30萬 343.21萬 11.86億 11.84億 7962.11萬 7946.69萬 +10.70% +8.76% +6.05% +4.73% -0.61% +13.61% -5.32%
29 XMF.A M Split Corp 0.430 +0.030 +7.50% 1.90萬 8152.00 97.86萬 97.86萬 227.59萬 227.59萬 -23.21% -28.33% +95.45% +177.42% +0.00% +0.00% +177.42%
30 BDGI Badger Infrastructure Solutions Ltd 39.160 +2.700 +7.41% 19.97萬 763.00萬 13.48億 13.42億 3442.90萬 3427.61萬 -3.26% -3.55% -1.16% +9.00% -8.71% +1.70% -2.58%
31 LFE Canadian Life Companies Split Corp 6.630 +0.450 +7.28% 28.63萬 185.86萬 6791.57萬 6791.57萬 1024.37萬 1024.37萬 +4.57% +5.23% +7.75% +56.78% +50.40% +171.90% +78.49%
32 THNC Thinkific Labs Inc 2.950 +0.200 +7.27% 1.23萬 3.53萬 2.01億 6960.50萬 6818.00萬 2359.49萬 +19.43% +15.01% +6.12% -8.10% -16.67% +29.96% -8.39%
33 WM Wallbridge Mining Co Ltd 0.075 +0.005 +7.14% 192.24萬 13.47萬 7621.87萬 6328.94萬 10.16億 8.44億 0.00% -6.25% +7.14% 0.00% -25.00% -16.67% -25.00%
34 ITH International Tower Hill Mines Ltd 0.760 +0.050 +7.04% 5293.00 3914.00 1.52億 8120.77萬 2.00億 1.07億 -10.59% -24.00% 0.00% +26.67% -16.48% +38.18% -1.30%
35 QTRH Quarterhill Inc 1.730 +0.110 +6.79% 6.09萬 10.21萬 2.00億 1.96億 1.15億 1.13億 +5.49% +1.76% -3.89% +7.45% +4.22% +13.82% -11.28%
36 RAY.B Stingray Group Inc 8.100 +0.510 +6.72% 6385.00 5.12萬 5.52億 2.65億 6811.12萬 3273.15萬 +11.57% +10.20% +1.97% +9.48% +92.50% +70.66% +39.17%
37 LCS Brompton Lifeco Split Corp 9.085 +0.565 +6.63% 7.33萬 65.08萬 5527.59萬 5527.59萬 608.43萬 608.43萬 +2.48% +2.71% +3.88% +35.48% +41.32% +106.83% +58.03%
38 CMG Computer Modelling Group Ltd 12.450 +0.770 +6.59% 17.05萬 210.03萬 10.19億 9.98億 8184.90萬 8019.97萬 +7.24% +6.14% +6.05% -3.91% +16.30% +35.96% +24.49%
39 FFN North American Financial 15 Split Corp 6.940 +0.420 +6.44% 136.17萬 935.83萬 3.67億 3.67億 5289.10萬 5289.10萬 +1.96% +5.62% +17.99% +31.60% +29.02% +184.34% +87.62%
40 VQS VIQ Solutions Inc 0.255 +0.015 +6.25% 8320.00 1951.00 1316.62萬 935.95萬 5163.22萬 3670.38萬 +2.00% -1.92% +15.91% +6.25% +27.50% +30.77% +13.33%
41 SAU St. Augustine Gold and Copper Ltd 0.085 +0.005 +6.25% 122.41萬 9.91萬 8596.94萬 3326.30萬 10.11億 3.91億 +6.25% +13.33% +21.43% +13.33% +13.33% +54.55% 0.00%
42 LGO Largo Inc 3.600 +0.200 +5.88% 5.82萬 20.51萬 2.31億 1.29億 6411.10萬 3593.41萬 +1.98% +37.93% +36.36% +47.54% +63.64% +20.00% +18.03%
43 OVV Ovintiv Inc 58.510 +3.250 +5.88% 25.91萬 1505.81萬 154.24億 136.85億 2.64億 2.34億 +7.10% +6.61% +2.45% -0.46% -12.75% -2.99% +2.64%
44 GTE Gran Tierra Energy Inc 9.390 +0.520 +5.86% 4.56萬 41.77萬 3.42億 3.34億 3646.01萬 3557.61萬 +7.07% +8.06% +7.44% -16.46% -24.88% +11.65% +26.21%
45 XTD TDb Split Corp 2.180 +0.120 +5.83% 2603.00 5601.00 1591.17萬 1591.17萬 729.90萬 729.90萬 +3.81% +0.46% -14.51% +3.81% -6.84% -29.22% -28.52%
46 OBE Obsidian Energy Ltd 8.800 +0.480 +5.77% 35.28萬 305.39萬 6.55億 6.02億 7447.13萬 6844.48萬 +10.28% +12.39% +5.90% -5.58% -14.31% -17.68% -2.11%
47 BBD.A Bombardier Inc 107.500 +5.830 +5.73% 2.28萬 240.68萬 106.27億 93.01億 9885.87萬 8652.35萬 +2.02% +0.23% -0.26% +27.05% +40.58% +104.64% +101.20%
48 WNDR WonderFi Technologies Inc 0.185 +0.010 +5.71% 340.42萬 63.53萬 1.20億 1.02億 6.47億 5.50億 +8.82% +42.31% +48.00% +27.59% -15.91% +48.00% -37.29%
49 III Imperial Metals Corp 2.230 +0.120 +5.69% 25.76萬 56.57萬 3.61億 1.80億 1.62億 8088.33萬 +6.70% +5.19% +1.83% +6.44% -15.21% +12.06% +2.29%
50 DAY Dayforce Inc 112.870 +6.010 +5.62% 5.76萬 641.83萬 178.00億 117.88億 1.58億 1.04億 +15.82% +25.89% +36.45% +61.29% +32.62% +21.09% +21.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BKIBlack Iron Inc
0.100+0.055+122.22%285.04萬23.17萬3041.27萬2510.06萬3.04億2.51億+100.00%+122.22%+150.00%+81.82%+100.00%+42.86%+81.82%
2TMQTrilogy Metals Inc
1.500+0.780+108.33%27.80萬37.29萬2.41億1.27億1.61億8445.08萬+64.84%+74.42%+127.27%+64.84%+163.16%+141.94%+158.62%
3GLXYGalaxy Digital Holdings Ltd
20.670+4.240+25.81%189.55萬3776.71萬25.83億25.00億1.25億1.21億+10.18%+17.11%+17.24%+52.88%+57.55%+170.90%+100.10%
4EXROExro Technologies Inc
0.180+0.035+24.14%152.13萬25.67萬7588.76萬7461.18萬4.22億4.15億+44.00%+16.13%-10.00%-67.86%-74.29%-90.16%-85.94%
5NDMNorthern Dynasty Minerals Ltd
0.710+0.130+22.41%237.65萬172.07萬3.82億3.74億5.38億5.27億+22.41%+26.79%+59.55%+52.69%+71.08%+54.35%+65.12%
6PPRPrairie Provident Resources Inc
0.030+0.005+20.00%30.22萬9055.003589.22萬1636.67萬11.96億5.46億-25.00%-33.33%-25.00%-25.00%-50.00%-68.42%-57.14%
7BITFBitfarms Ltd
2.980+0.450+17.79%829.44萬2411.25萬13.69億11.00億4.59億3.69億0.00%+9.56%+18.25%-2.61%+17.32%+92.26%-22.60%
8NCFNorthcliff Resources Ltd
0.035+0.005+16.67%4.20萬1275.002124.35萬447.59萬6.07億1.28億0.00%0.00%+16.67%+40.00%+40.00%+16.67%+16.67%
9IAGiA Financial Corp Inc
133.650+18.640+16.21%71.41萬9348.30萬125.49億125.29億9389.79萬9374.47萬+15.87%+14.32%+16.08%+36.08%+51.19%+65.30%+51.97%
10QETH.UNTHE ETHER FUND
58.790+6.790+13.06%1.35萬77.56萬0.000.000.000.00+3.91%+10.40%+14.71%+8.83%-2.54%+47.60%+22.33%
11HUTHut 8 Corp
25.890+2.750+11.88%287.72萬7629.11萬24.18億21.77億9339.24萬8407.47萬+2.58%+23.82%+67.25%+65.22%+116.11%+66.50%+46.44%
12QETH.UThe Ether Fund
42.320+4.320+11.37%7401.0030.35萬0.000.000.000.00+3.55%+8.10%+15.53%-18.85%-13.83%+62.27%+15.31%
13TFIITFI International Inc
208.140+20.960+11.20%43.35萬8803.42萬176.16億165.95億8463.49萬7973.16萬+11.40%+14.04%+12.29%+4.88%+12.50%+36.57%+16.43%
14DBOD-Box Technologies Inc
0.100+0.010+11.11%6.66萬6592.002202.27萬1964.12萬2.20億1.96億+5.26%-4.76%0.00%+42.86%+25.00%-4.76%+17.65%
15MOGOMogo Inc
1.480+0.140+10.45%11.31萬15.86萬3593.69萬3357.19萬2428.17萬2268.37萬+8.82%+4.23%-3.27%-17.78%-34.22%-11.90%-39.09%
16LSPKLifeSpeak Inc
0.380+0.035+10.14%5.10萬1.81萬2247.17萬1132.40萬5913.61萬2980.01萬-2.56%-13.64%-30.91%-5.00%-30.91%-34.48%-41.54%
17QBTCBITCOIN FD
103.590+9.470+10.06%4.18萬424.47萬0.000.000.000.00+5.97%+15.28%+24.91%+33.11%+20.89%+114.07%+83.93%
18BSXBelo Sun Mining Corp
0.055+0.005+10.00%8.20萬4510.002502.80萬1737.92萬4.55億3.16億0.00%0.00%+10.00%0.00%+10.00%0.00%+10.00%
19WRGWestern Energy Services Corp
2.730+0.230+9.20%600.001637.009239.15萬3316.51萬3384.30萬1214.84萬+3.02%-5.21%+1.11%-0.73%-0.73%+9.20%-8.08%
20QBTC.UBITCOIN FD
73.780+6.110+9.03%2615.0018.95萬0.000.000.000.00+6.08%+14.09%+21.27%+30.22%+17.47%+109.42%+73.44%
21GVCGlacier Media Inc
0.130+0.010+8.33%7.20萬9300.001704.71萬640.54萬1.31億4927.26萬0.00%+13.04%+23.81%+52.94%+30.00%-62.86%+8.33%
22DLCGDominion Lending Centres Inc
5.680+0.430+8.19%6.13萬32.82萬2.73億1.52億4804.42萬2677.04萬+10.94%+14.75%+14.75%+56.39%+87.96%+233.27%+108.33%
23QECQuesterre Energy Corp
0.270+0.020+8.00%3500.00945.001.16億1.11億4.29億4.11億-1.82%-1.82%-20.59%+5.88%+20.00%+22.73%+50.00%
24SOYSunOpta Inc
10.130+0.750+8.00%15.46萬155.24萬11.84億9.29億1.17億9170.46萬+23.84%+27.58%+22.64%+24.60%+32.77%+87.59%+40.11%
25PYRPyroGenesis Canada Inc
0.820+0.060+7.89%11.54萬8.75萬1.50億8536.83萬1.82億1.04億+3.80%+5.13%-4.65%0.00%+41.38%+64.00%+90.70%
26CLSCelestica Inc
112.930+8.240+7.87%67.90萬7539.77萬131.40億130.20億1.16億1.15億+16.45%+42.10%+48.51%+67.11%+59.51%+228.09%+190.98%
27ASTLAlgoma Steel Group Inc
15.710+1.110+7.60%16.17萬251.84萬16.36億12.13億1.04億7722.96萬+6.44%+18.39%+16.46%+29.22%+51.34%+62.06%+20.28%
28PSIPason Systems Inc
14.900+1.040+7.50%23.30萬343.21萬11.86億11.84億7962.11萬7946.69萬+10.70%+8.76%+6.05%+4.73%-0.61%+13.61%-5.32%
29XMF.AM Split Corp
0.430+0.030+7.50%1.90萬8152.0097.86萬97.86萬227.59萬227.59萬-23.21%-28.33%+95.45%+177.42%+0.00%+0.00%+177.42%
30BDGIBadger Infrastructure Solutions Ltd
39.160+2.700+7.41%19.97萬763.00萬13.48億13.42億3442.90萬3427.61萬-3.26%-3.55%-1.16%+9.00%-8.71%+1.70%-2.58%
31LFECanadian Life Companies Split Corp
6.630+0.450+7.28%28.63萬185.86萬6791.57萬6791.57萬1024.37萬1024.37萬+4.57%+5.23%+7.75%+56.78%+50.40%+171.90%+78.49%
32THNCThinkific Labs Inc
2.950+0.200+7.27%1.23萬3.53萬2.01億6960.50萬6818.00萬2359.49萬+19.43%+15.01%+6.12%-8.10%-16.67%+29.96%-8.39%
33WMWallbridge Mining Co Ltd
0.075+0.005+7.14%192.24萬13.47萬7621.87萬6328.94萬10.16億8.44億0.00%-6.25%+7.14%0.00%-25.00%-16.67%-25.00%
34ITHInternational Tower Hill Mines Ltd
0.760+0.050+7.04%5293.003914.001.52億8120.77萬2.00億1.07億-10.59%-24.00%0.00%+26.67%-16.48%+38.18%-1.30%
35QTRHQuarterhill Inc
1.730+0.110+6.79%6.09萬10.21萬2.00億1.96億1.15億1.13億+5.49%+1.76%-3.89%+7.45%+4.22%+13.82%-11.28%
36RAY.BStingray Group Inc
8.100+0.510+6.72%6385.005.12萬5.52億2.65億6811.12萬3273.15萬+11.57%+10.20%+1.97%+9.48%+92.50%+70.66%+39.17%
37LCSBrompton Lifeco Split Corp
9.085+0.565+6.63%7.33萬65.08萬5527.59萬5527.59萬608.43萬608.43萬+2.48%+2.71%+3.88%+35.48%+41.32%+106.83%+58.03%
38CMGComputer Modelling Group Ltd
12.450+0.770+6.59%17.05萬210.03萬10.19億9.98億8184.90萬8019.97萬+7.24%+6.14%+6.05%-3.91%+16.30%+35.96%+24.49%
39FFNNorth American Financial 15 Split Corp
6.940+0.420+6.44%136.17萬935.83萬3.67億3.67億5289.10萬5289.10萬+1.96%+5.62%+17.99%+31.60%+29.02%+184.34%+87.62%
40VQSVIQ Solutions Inc
0.255+0.015+6.25%8320.001951.001316.62萬935.95萬5163.22萬3670.38萬+2.00%-1.92%+15.91%+6.25%+27.50%+30.77%+13.33%
41SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%122.41萬9.91萬8596.94萬3326.30萬10.11億3.91億+6.25%+13.33%+21.43%+13.33%+13.33%+54.55%0.00%
42LGOLargo Inc
3.600+0.200+5.88%5.82萬20.51萬2.31億1.29億6411.10萬3593.41萬+1.98%+37.93%+36.36%+47.54%+63.64%+20.00%+18.03%
43OVVOvintiv Inc
58.510+3.250+5.88%25.91萬1505.81萬154.24億136.85億2.64億2.34億+7.10%+6.61%+2.45%-0.46%-12.75%-2.99%+2.64%
44GTEGran Tierra Energy Inc
9.390+0.520+5.86%4.56萬41.77萬3.42億3.34億3646.01萬3557.61萬+7.07%+8.06%+7.44%-16.46%-24.88%+11.65%+26.21%
45XTDTDb Split Corp
2.180+0.120+5.83%2603.005601.001591.17萬1591.17萬729.90萬729.90萬+3.81%+0.46%-14.51%+3.81%-6.84%-29.22%-28.52%
46OBEObsidian Energy Ltd
8.800+0.480+5.77%35.28萬305.39萬6.55億6.02億7447.13萬6844.48萬+10.28%+12.39%+5.90%-5.58%-14.31%-17.68%-2.11%
47BBD.ABombardier Inc
107.500+5.830+5.73%2.28萬240.68萬106.27億93.01億9885.87萬8652.35萬+2.02%+0.23%-0.26%+27.05%+40.58%+104.64%+101.20%
48WNDRWonderFi Technologies Inc
0.185+0.010+5.71%340.42萬63.53萬1.20億1.02億6.47億5.50億+8.82%+42.31%+48.00%+27.59%-15.91%+48.00%-37.29%
49IIIImperial Metals Corp
2.230+0.120+5.69%25.76萬56.57萬3.61億1.80億1.62億8088.33萬+6.70%+5.19%+1.83%+6.44%-15.21%+12.06%+2.29%
50DAYDayforce Inc
112.870+6.010+5.62%5.76萬641.83萬178.00億117.88億1.58億1.04億+15.82%+25.89%+36.45%+61.29%+32.62%+21.09%+21.09%