马来西亚市场
延时15分钟行情 12/09 03:46 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 1155 MAYBANK 10.160 -0.060 -0.59% 2145.06万 2.18亿 1226.00亿 1207.66亿 120.67亿 118.86亿 -0.39% -0.39% -3.24% -4.87% +5.10% +19.74% +21.22%
2 1295 PBBANK 4.580 +0.010 +0.22% 3749.16万 1.71亿 889.01亿 660.31亿 194.11亿 144.17亿 +2.46% +4.57% +2.00% -2.55% +14.64% +12.94% +11.62%
3 1023 CIMB 8.170 -0.020 -0.24% 1670.79万 1.36亿 875.97亿 670.34亿 107.22亿 82.05亿 -0.97% -0.61% -0.61% +2.15% +23.69% +52.21% +50.13%
4 5347 TENAGA 13.520 -0.080 -0.59% 869.10万 1.18亿 785.91亿 478.44亿 58.13亿 35.39亿 -1.02% -3.43% -6.11% -6.46% -1.92% +40.66% +40.38%
5 5225 IHH 7.320 -0.010 -0.14% 718.23万 5258.79万 645.03亿 222.59亿 88.12亿 30.41亿 +0.83% +1.81% +1.53% +9.13% +17.11% +27.30% +23.29%
6 5819 HLBANK 20.660 +0.060 +0.29% 56.39万 1162.09万 431.09亿 134.88亿 20.87亿 6.53亿 -0.10% +0.88% +0.58% -1.88% +9.87% +11.66% +13.08%
7 6947 CDB 3.670 -0.020 -0.54% 178.76万 655.36万 430.55亿 141.42亿 117.32亿 38.53亿 +3.52% +4.10% +10.96% -1.43% +0.56% -9.50% -6.69%
8 8869 PMETAL 4.960 -0.040 -0.80% 427.74万 2110.89万 408.69亿 168.63亿 82.40亿 34.00亿 +6.90% +5.98% +6.44% +10.37% -15.34% +4.12% +4.18%
9 5183 PCHEM 4.880 +0.050 +1.04% 272.10万 1327.57万 390.40亿 135.48亿 80.00亿 27.76亿 +4.72% -0.81% -1.01% -8.79% -23.74% -30.55% -30.16%
10 6033 PETGAS 17.860 0.000 0.00% 43.19万 771.34万 353.40亿 169.78亿 19.79亿 9.51亿 +0.11% +1.48% +1.36% -0.67% +0.66% +10.34% +5.77%
11 5285 SDG 5.010 -0.010 -0.20% 86.08万 431.15万 346.48亿 345.54亿 69.16亿 68.97亿 +4.16% +3.09% +0.40% +12.68% +17.66% +14.92% +14.99%
12 3816 MISC 7.440 +0.030 +0.40% 424.98万 3151.19万 332.10亿 149.21亿 44.64亿 20.05亿 +2.62% -0.67% -4.57% -3.96% -9.94% +8.49% +6.84%
13 6742 YTLPOWR 3.730 -0.040 -1.06% 1169.84万 4417.48万 306.28亿 92.73亿 82.11亿 24.86亿 +9.71% +28.62% +16.58% +11.09% -25.50% +66.65% +49.59%
14 5211 SUNWAY 4.850 +0.020 +0.41% 1241.94万 5971.41万 299.63亿 115.03亿 61.78亿 23.72亿 0.00% -2.81% +4.75% +24.33% +29.96% +159.51% +139.36%
15 1066 RHBBANK 6.510 -0.070 -1.06% 642.09万 4209.91万 283.80亿 169.38亿 43.59亿 26.02亿 -3.70% +0.15% +0.93% +7.04% +20.59% +27.49% +27.96%
16 6012 MAXIS 3.470 -0.030 -0.86% 188.89万 657.51万 271.81亿 100.56亿 78.33亿 28.98亿 0.00% -1.70% -1.71% -7.90% -2.58% -8.43% -5.82%
17 5211PA SUNWAY-PA 4.670 +0.080 +1.74% 20.95万 96.72万 265.68亿 110.77亿 56.89亿 23.72亿 +5.18% +10.40% +8.60% +23.08% +41.62% +167.14% +158.33%
18 5398 GAMUDA 9.240 +0.120 +1.32% 505.03万 4630.22万 262.15亿 140.88亿 28.37亿 15.25亿 +3.82% +0.76% +4.76% +25.71% +43.84% +111.56% +106.49%
19 4863 TM 6.580 +0.030 +0.46% 402.84万 2650.06万 252.52亿 201.74亿 38.38亿 30.66亿 +3.62% +3.13% +0.30% -1.05% -1.52% +29.89% +24.04%
20 4677 YTL 2.250 +0.050 +2.27% 1224.99万 2747.46万 248.41亿 80.49亿 110.41亿 35.78亿 +8.17% +27.12% +12.22% -4.15% -34.27% +54.40% +21.72%
21 1961 IOICORP 3.890 -0.070 -1.77% 110.92万 435.89万 241.32亿 111.47亿 62.04亿 28.66亿 +2.37% +2.10% -1.02% +2.10% +3.44% +0.15% +1.42%
22 2445 KLK 21.800 +0.120 +0.55% 12.76万 277.95万 239.02亿 112.08亿 10.96亿 5.14亿 +4.51% +1.87% -0.91% +4.81% +8.89% +5.22% +2.72%
23 4707 NESTLE 95.800 -1.820 -1.86% 5.71万 549.38万 224.65亿 59.23亿 2.35亿 6183.02万 -0.93% -1.74% -3.84% -4.34% -21.94% -18.49% -16.83%
24 5326 99SMART 2.610 +0.100 +3.98% 2406.65万 6182.07万 219.24亿 37.20亿 84.00亿 14.25亿 +11.06% +9.21% +12.50% +37.37% +58.18% +58.18% +58.18%
25 6888 AXIATA 2.360 -0.040 -1.67% 427.07万 1007.71万 216.71亿 136.30亿 91.83亿 57.76亿 +0.85% +1.72% +4.89% -2.50% -12.43% +5.22% +3.01%
26 1082 HLFG 18.440 -0.060 -0.32% 1.56万 28.77万 209.16亿 37.72亿 11.34亿 2.05亿 -0.11% +0.22% +0.55% -1.68% +10.07% +15.34% +15.62%
27 5681 PETDAG 20.640 -0.160 -0.77% 59.63万 1238.67万 205.05亿 71.38亿 9.93亿 3.46亿 +5.31% +16.48% +14.67% +10.97% +17.23% -3.61% -1.30%
28 4065 PPB 12.900 -0.180 -1.38% 28.88万 374.49万 183.52亿 79.63亿 14.23亿 6.17亿 -1.68% -5.29% -9.41% -8.12% -10.27% -4.54% -8.37%
29 1015 AMBANK 5.520 +0.130 +2.41% 691.58万 3792.19万 182.64亿 147.68亿 33.09亿 26.75亿 +2.41% +5.14% +5.14% +8.66% +32.53% +43.48% +43.11%
30 5296 MRDIY 1.890 +0.050 +2.72% 1394.90万 2611.28万 178.82亿 61.61亿 94.61亿 32.60亿 +4.42% +2.71% -12.03% -4.03% -1.99% +24.66% +33.43%
31 7084 QL 4.850 +0.010 +0.21% 96.92万 469.44万 177.04亿 76.85亿 36.50亿 15.84亿 -0.41% 0.00% 0.00% +7.78% +14.79% +30.09% +28.50%
32 5014 AIRPORT 10.600 0.000 0.00% 179.63万 1903.94万 176.87亿 114.77亿 16.69亿 10.83亿 0.00% 0.00% +1.15% +3.72% +6.85% +49.38% +45.73%
33 4197 SIME 2.400 +0.060 +2.56% 803.07万 1898.18万 163.57亿 90.33亿 68.16亿 37.64亿 +5.26% +5.73% +2.56% +6.19% -2.26% +5.01% +7.69%
34 5246 WPRTS 4.420 +0.060 +1.38% 120.39万 529.44万 150.72亿 46.23亿 34.10亿 10.46亿 +3.27% +0.45% +2.79% +8.07% +9.80% +30.45% +26.52%
35 3182 GENTING 3.630 +0.060 +1.68% 1680.72万 6131.90万 139.78亿 75.80亿 38.51亿 20.88亿 -2.94% -3.97% -6.20% -10.62% -22.64% -19.50% -18.81%
36 2089 UTDPLT 31.500 0.000 0.00% 21.64万 681.40万 130.66亿 53.52亿 4.15亿 1.70亿 +3.96% +3.83% +14.32% +18.89% +34.98% +103.17% +88.33%
37 5168 HARTA 3.770 +0.070 +1.89% 1264.90万 4694.96万 128.68亿 55.40亿 34.13亿 14.70亿 +7.10% +7.89% +14.77% +58.18% +6.49% +53.67% +40.01%
38 4715 GENM 2.120 0.000 0.00% 1795.60万 3857.42万 120.16亿 59.55亿 56.68亿 28.09亿 -1.85% -0.47% -4.93% -9.82% -15.77% -16.59% -16.59%
39 5249 IOIPG 2.140 +0.010 +0.47% 211.57万 450.76万 117.83亿 32.55亿 55.06亿 15.21亿 +5.94% -3.17% -5.31% +15.77% -7.68% +28.70% +25.03%
40 0166 INARI 2.950 +0.010 +0.34% 775.48万 2274.33万 111.76亿 93.98亿 37.89亿 31.86亿 +6.88% +3.15% -5.75% +1.03% -22.00% +4.64% -0.28%
41 5878 KPJ 2.520 0.000 0.00% 1665.44万 4163.39万 109.98亿 67.69亿 43.64亿 26.86亿 +1.67% +10.55% +18.30% +33.24% +29.84% +93.94% +78.71%
42 7113 TOPGLOV 1.320 +0.070 +5.60% 6895.63万 8860.49万 105.76亿 64.90亿 80.12亿 49.17亿 +12.82% +15.79% +18.92% +47.49% +12.82% +59.04% +46.67%
43 5288 SIMEPROP 1.550 0.000 0.00% 1096.63万 1699.50万 105.41亿 104.26亿 68.01亿 67.26亿 +8.39% +6.90% +9.93% +14.29% +11.05% +162.98% +154.57%
44 3689 F&N 28.100 -0.060 -0.21% 4.32万 120.59万 103.06亿 45.29亿 3.67亿 1.61亿 +1.74% -1.06% -1.95% -6.33% -11.36% +4.11% +2.48%
45 3336 IJM 2.900 +0.010 +0.35% 636.72万 1847.96万 101.68亿 95.91亿 35.06亿 33.07亿 -2.68% -4.92% -5.54% +2.11% -1.38% +59.06% +57.37%
46 7277 DIALOG 1.800 -0.030 -1.64% 1671.42万 3022.90万 101.57亿 79.58亿 56.43亿 44.21亿 -1.21% -2.78% -9.97% -15.78% -26.89% -11.20% -11.20%
47 3034 HAPSENG 3.800 -0.020 -0.52% 11.98万 45.56万 94.61亿 28.76亿 24.90亿 7.57亿 +0.77% -0.26% +0.51% -0.26% -12.17% -13.18% -12.41%
48 0041PA HONGSENG-PA 1.740 0.000 0.00% 0.00 0.00 88.89亿 51.33亿 51.08亿 29.50亿 -50.14% -50.14% -50.14% -0.29% +32.82% +364.00% +33.33%
49 5031 TIMECOM 4.800 0.000 0.00% 64.48万 309.37万 88.74亿 58.31亿 18.49亿 12.15亿 0.00% +2.13% -1.44% +2.78% -0.99% +1.52% -4.87%
50 5273 CHINHIN 2.420 0.000 0.00% 120.70万 292.35万 85.64亿 25.03亿 35.39亿 10.34亿 +4.31% +3.86% +2.98% -23.17% -27.54% +31.52% +37.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.160-0.060-0.59%2145.06万2.18亿1226.00亿1207.66亿120.67亿118.86亿-0.39%-0.39%-3.24%-4.87%+5.10%+19.74%+21.22%
15681PETDAG
20.640-0.160-0.77%59.63万1238.67万205.05亿71.38亿9.93亿3.46亿+5.31%+16.48%+14.67%+10.97%+17.23%-3.61%-1.30%
21295PBBANK
4.580+0.010+0.22%3749.16万1.71亿889.01亿660.31亿194.11亿144.17亿+2.46%+4.57%+2.00%-2.55%+14.64%+12.94%+11.62%
31023CIMB
8.170-0.020-0.24%1670.79万1.36亿875.97亿670.34亿107.22亿82.05亿-0.97%-0.61%-0.61%+2.15%+23.69%+52.21%+50.13%
45347TENAGA
13.520-0.080-0.59%869.10万1.18亿785.91亿478.44亿58.13亿35.39亿-1.02%-3.43%-6.11%-6.46%-1.92%+40.66%+40.38%
55225IHH
7.320-0.010-0.14%718.23万5258.79万645.03亿222.59亿88.12亿30.41亿+0.83%+1.81%+1.53%+9.13%+17.11%+27.30%+23.29%
65819HLBANK
20.660+0.060+0.29%56.39万1162.09万431.09亿134.88亿20.87亿6.53亿-0.10%+0.88%+0.58%-1.88%+9.87%+11.66%+13.08%
76947CDB
3.670-0.020-0.54%178.76万655.36万430.55亿141.42亿117.32亿38.53亿+3.52%+4.10%+10.96%-1.43%+0.56%-9.50%-6.69%
88869PMETAL
4.960-0.040-0.80%427.74万2110.89万408.69亿168.63亿82.40亿34.00亿+6.90%+5.98%+6.44%+10.37%-15.34%+4.12%+4.18%
95183PCHEM
4.880+0.050+1.04%272.10万1327.57万390.40亿135.48亿80.00亿27.76亿+4.72%-0.81%-1.01%-8.79%-23.74%-30.55%-30.16%
106033PETGAS
17.8600.0000.00%43.19万771.34万353.40亿169.78亿19.79亿9.51亿+0.11%+1.48%+1.36%-0.67%+0.66%+10.34%+5.77%
115285SDG
5.010-0.010-0.20%86.08万431.15万346.48亿345.54亿69.16亿68.97亿+4.16%+3.09%+0.40%+12.68%+17.66%+14.92%+14.99%
123816MISC
7.440+0.030+0.40%424.98万3151.19万332.10亿149.21亿44.64亿20.05亿+2.62%-0.67%-4.57%-3.96%-9.94%+8.49%+6.84%
136742YTLPOWR
3.730-0.040-1.06%1169.84万4417.48万306.28亿92.73亿82.11亿24.86亿+9.71%+28.62%+16.58%+11.09%-25.50%+66.65%+49.59%
145211SUNWAY
4.850+0.020+0.41%1241.94万5971.41万299.63亿115.03亿61.78亿23.72亿0.00%-2.81%+4.75%+24.33%+29.96%+159.51%+139.36%
151066RHBBANK
6.510-0.070-1.06%642.09万4209.91万283.80亿169.38亿43.59亿26.02亿-3.70%+0.15%+0.93%+7.04%+20.59%+27.49%+27.96%
166012MAXIS
3.470-0.030-0.86%188.89万657.51万271.81亿100.56亿78.33亿28.98亿0.00%-1.70%-1.71%-7.90%-2.58%-8.43%-5.82%
175211PASUNWAY-PA
4.670+0.080+1.74%20.95万96.72万265.68亿110.77亿56.89亿23.72亿+5.18%+10.40%+8.60%+23.08%+41.62%+167.14%+158.33%
185398GAMUDA
9.240+0.120+1.32%505.03万4630.22万262.15亿140.88亿28.37亿15.25亿+3.82%+0.76%+4.76%+25.71%+43.84%+111.56%+106.49%
194863TM
6.580+0.030+0.46%402.84万2650.06万252.52亿201.74亿38.38亿30.66亿+3.62%+3.13%+0.30%-1.05%-1.52%+29.89%+24.04%
204677YTL
2.250+0.050+2.27%1224.99万2747.46万248.41亿80.49亿110.41亿35.78亿+8.17%+27.12%+12.22%-4.15%-34.27%+54.40%+21.72%
211961IOICORP
3.890-0.070-1.77%110.92万435.89万241.32亿111.47亿62.04亿28.66亿+2.37%+2.10%-1.02%+2.10%+3.44%+0.15%+1.42%
222445KLK
21.800+0.120+0.55%12.76万277.95万239.02亿112.08亿10.96亿5.14亿+4.51%+1.87%-0.91%+4.81%+8.89%+5.22%+2.72%
234707NESTLE
95.800-1.820-1.86%5.71万549.38万224.65亿59.23亿2.35亿6183.02万-0.93%-1.74%-3.84%-4.34%-21.94%-18.49%-16.83%
24532699SMART
2.610+0.100+3.98%2406.65万6182.07万219.24亿37.20亿84.00亿14.25亿+11.06%+9.21%+12.50%+37.37%+58.18%+58.18%+58.18%
256888AXIATA
2.360-0.040-1.67%427.07万1007.71万216.71亿136.30亿91.83亿57.76亿+0.85%+1.72%+4.89%-2.50%-12.43%+5.22%+3.01%
261082HLFG
18.440-0.060-0.32%1.56万28.77万209.16亿37.72亿11.34亿2.05亿-0.11%+0.22%+0.55%-1.68%+10.07%+15.34%+15.62%
275681PETDAG
20.640-0.160-0.77%59.63万1238.67万205.05亿71.38亿9.93亿3.46亿+5.31%+16.48%+14.67%+10.97%+17.23%-3.61%-1.30%
284065PPB
12.900-0.180-1.38%28.88万374.49万183.52亿79.63亿14.23亿6.17亿-1.68%-5.29%-9.41%-8.12%-10.27%-4.54%-8.37%
291015AMBANK
5.520+0.130+2.41%691.58万3792.19万182.64亿147.68亿33.09亿26.75亿+2.41%+5.14%+5.14%+8.66%+32.53%+43.48%+43.11%
305296MRDIY
1.890+0.050+2.72%1394.90万2611.28万178.82亿61.61亿94.61亿32.60亿+4.42%+2.71%-12.03%-4.03%-1.99%+24.66%+33.43%
317084QL
4.850+0.010+0.21%96.92万469.44万177.04亿76.85亿36.50亿15.84亿-0.41%0.00%0.00%+7.78%+14.79%+30.09%+28.50%
325014AIRPORT
10.6000.0000.00%179.63万1903.94万176.87亿114.77亿16.69亿10.83亿0.00%0.00%+1.15%+3.72%+6.85%+49.38%+45.73%
334197SIME
2.400+0.060+2.56%803.07万1898.18万163.57亿90.33亿68.16亿37.64亿+5.26%+5.73%+2.56%+6.19%-2.26%+5.01%+7.69%
345246WPRTS
4.420+0.060+1.38%120.39万529.44万150.72亿46.23亿34.10亿10.46亿+3.27%+0.45%+2.79%+8.07%+9.80%+30.45%+26.52%
353182GENTING
3.630+0.060+1.68%1680.72万6131.90万139.78亿75.80亿38.51亿20.88亿-2.94%-3.97%-6.20%-10.62%-22.64%-19.50%-18.81%
362089UTDPLT
31.5000.0000.00%21.64万681.40万130.66亿53.52亿4.15亿1.70亿+3.96%+3.83%+14.32%+18.89%+34.98%+103.17%+88.33%
375168HARTA
3.770+0.070+1.89%1264.90万4694.96万128.68亿55.40亿34.13亿14.70亿+7.10%+7.89%+14.77%+58.18%+6.49%+53.67%+40.01%
384715GENM
2.1200.0000.00%1795.60万3857.42万120.16亿59.55亿56.68亿28.09亿-1.85%-0.47%-4.93%-9.82%-15.77%-16.59%-16.59%
395249IOIPG
2.140+0.010+0.47%211.57万450.76万117.83亿32.55亿55.06亿15.21亿+5.94%-3.17%-5.31%+15.77%-7.68%+28.70%+25.03%
400166INARI
2.950+0.010+0.34%775.48万2274.33万111.76亿93.98亿37.89亿31.86亿+6.88%+3.15%-5.75%+1.03%-22.00%+4.64%-0.28%
415878KPJ
2.5200.0000.00%1665.44万4163.39万109.98亿67.69亿43.64亿26.86亿+1.67%+10.55%+18.30%+33.24%+29.84%+93.94%+78.71%
427113TOPGLOV
1.320+0.070+5.60%6895.63万8860.49万105.76亿64.90亿80.12亿49.17亿+12.82%+15.79%+18.92%+47.49%+12.82%+59.04%+46.67%
435288SIMEPROP
1.5500.0000.00%1096.63万1699.50万105.41亿104.26亿68.01亿67.26亿+8.39%+6.90%+9.93%+14.29%+11.05%+162.98%+154.57%
443689F&N
28.100-0.060-0.21%4.32万120.59万103.06亿45.29亿3.67亿1.61亿+1.74%-1.06%-1.95%-6.33%-11.36%+4.11%+2.48%
453336IJM
2.900+0.010+0.35%636.72万1847.96万101.68亿95.91亿35.06亿33.07亿-2.68%-4.92%-5.54%+2.11%-1.38%+59.06%+57.37%
467277DIALOG
1.800-0.030-1.64%1671.42万3022.90万101.57亿79.58亿56.43亿44.21亿-1.21%-2.78%-9.97%-15.78%-26.89%-11.20%-11.20%
473034HAPSENG
3.800-0.020-0.52%11.98万45.56万94.61亿28.76亿24.90亿7.57亿+0.77%-0.26%+0.51%-0.26%-12.17%-13.18%-12.41%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.8000.0000.00%64.48万309.37万88.74亿58.31亿18.49亿12.15亿0.00%+2.13%-1.44%+2.78%-0.99%+1.52%-4.87%
505273CHINHIN
2.4200.0000.00%120.70万292.35万85.64亿25.03亿35.39亿10.34亿+4.31%+3.86%+2.98%-23.17%-27.54%+31.52%+37.11%