美股市场
11/06 15:45 (美东)
道琼斯43725.44+1503.56+3.56%
纳斯达克18983.80+544.63+2.95%
标普5005930.38+147.62+2.55%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 FOXO FOXO Technologies 0.9449 +0.8088 +594.27% 8.97亿 4.60亿 1288.05万 1027.99万 1363.16万 1087.94万 +565.89% +538.45% +444.93% +582.73% +201.12% +152.01% +196.21%
2 FREY FREYR Battery 1.740 +0.690 +65.73% 4274.68万 6859.35万 2.44亿 1.46亿 1.40亿 8387.27万 +74.02% +72.30% +83.12% +34.90% -12.11% -48.05% -6.94%
3 TMQ Trilogy Metals 0.9259 +0.3569 +62.72% 8033.58万 8310.33万 1.49亿 7819.30万 1.61亿 8445.08万 +39.74% +47.91% +85.18% +85.18% +85.18% +110.43% +115.33%
4 CONL GraniteShares 2x Long COIN Daily ETF 42.990 +16.310 +61.13% 2386.01万 9.18亿 9.41亿 9.41亿 2190.00万 2190.00万 +30.23% +45.78% +99.86% +30.79% +10.46% +238.54% +26.98%
5 ARBB ARB IOT Group 0.838 +0.274 +48.47% 2.24亿 2.14亿 2215.73万 1260.53万 2643.75万 1504.03万 +79.43% +122.48% +217.70% +143.35% -0.82% -6.88% -67.13%
6 ELWS Earlyworks 6.000 +1.750 +41.18% 559.15万 3151.04万 1809.23万 642.66万 301.54万 107.11万 +179.08% +203.03% +161.22% +36.36% +98.68% +103.36% +90.75%
7 GEO GEO惩教集团 21.280 +6.150 +40.65% 1848.82万 3.75亿 29.71亿 28.62亿 1.40亿 1.34亿 +33.75% +39.18% +56.24% +72.87% +60.85% +129.56% +96.49%
8 DPST 3倍做多区域银行股ETF-Direxion 153.450 +43.130 +39.10% 396.73万 5.78亿 10.78亿 10.78亿 702.39万 702.39万 +34.23% +41.43% +58.92% +84.51% +96.13% +199.50% +61.01%
9 TMCI Treace Medical Concepts 7.810 +2.050 +35.59% 252.99万 1843.69万 4.87亿 3.57亿 6229.71万 4568.80万 +63.05% +53.74% +49.33% +28.67% +38.72% -27.15% -38.75%
10 DXYZ Destiny Tech100 15.550 +3.960 +34.17% 522.63万 8019.22万 1.69亿 1.69亿 1087.99万 1087.99万 +36.88% +39.34% +56.44% +49.95% +0.39% +88.48% +88.48%
11 CTKB Cytek Biosciences 7.295 +1.855 +34.10% 363.07万 2549.16万 9.47亿 8.14亿 1.30亿 1.12亿 +48.88% +50.41% +45.03% +36.36% +18.04% +45.90% -20.01%
12 COIN Coinbase 253.780 +59.820 +30.84% 3110.90万 74.18亿 635.34亿 507.08亿 2.50亿 2.00亿 +19.85% +27.57% +51.99% +28.21% +27.42% +187.34% +45.92%
13 CIFR Cipher Mining 6.950 +1.630 +30.64% 2349.58万 1.53亿 24.17亿 16.69亿 3.48亿 2.40亿 +31.63% +34.95% +84.35% +77.30% +70.76% +94.68% +68.28%
14 RVLV Revolve Group 33.740 +7.720 +29.67% 331.01万 1.06亿 23.87亿 12.80亿 7076.02万 3792.76万 +33.31% +35.12% +37.88% +50.76% +50.63% +148.82% +103.50%
15 TEM Tempus AI 57.680 +13.180 +29.62% 272.41万 1.41亿 90.81亿 6.40亿 1.57亿 1110.00万 +26.74% +27.02% +19.35% +35.24% +55.89% +55.89% +55.89%
16 NINE Nine Energy Service 1.270 +0.290 +29.59% 328.34万 385.40万 5380.20万 2396.44万 4236.38万 1886.96万 +27.56% +23.30% +7.63% -5.22% -30.22% -47.08% -52.61%
17 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF 21.160 +4.830 +29.58% 1075.57万 2.21亿 4.36亿 4.36亿 2062.00万 2062.00万 +22.95% +72.17% +33.00% +66.75% +107.25% +3.73% -13.88%
18 TSLR 2倍做多TSLA ETF-GraniteShares 23.955 +5.465 +29.56% 289.64万 6762.02万 7378.14万 7378.14万 308.00万 308.00万 +23.04% +72.34% +33.38% +70.13% +113.50% +9.53% -7.19%
19 TSLL 2倍做多TSLA ETF-Direxion 15.510 +3.530 +29.47% 1.56亿 23.59亿 29.03亿 29.03亿 1.87亿 1.87亿 +22.90% +72.14% +33.13% +68.01% +111.12% +28.97% +10.91%
20 CXW 美国惩教公司 17.570 +3.940 +28.91% 530.84万 9289.79万 19.37亿 18.98亿 1.10亿 1.08亿 +22.70% +29.38% +38.13% +41.35% +16.28% +24.35% +20.92%
21 ORKT OrangeKloud Technology 4.000 +0.890 +28.62% 447.42万 1514.57万 9263.60万 1100.00万 2315.90万 275.00万 +108.33% -47.44% -24.53% -37.98% -15.79% -15.79% -15.79%
22 CDIO Cardio Diagnostics 0.361 +0.078 +27.37% 4919.93万 1948.36万 1105.00万 719.33万 3060.09万 1992.06万 +42.90% +67.95% +72.28% -14.02% -56.96% -73.74% -85.50%
23 MSTU T-Rex 2X Long MSTR Daily Target ETF 84.035 +18.035 +27.33% 730.66万 5.89亿 8.73亿 8.73亿 1039.00万 1039.00万 +6.37% +39.78% +69.66% +237.76% +237.76% +237.76% +237.76%
24 MSTX Defiance Daily Target 2X Long MSTR ETF 56.410 +12.100 +27.31% 450.77万 2.45亿 6.08亿 6.08亿 1077.50万 1077.50万 +6.53% +33.64% +61.17% -99.84% -99.84% -99.84% -99.84%
25 WTTR Select Water Solutions 14.075 +2.945 +26.46% 331.07万 4316.89万 14.47亿 13.72亿 1.03亿 9746.57万 +32.92% +31.32% +25.95% +32.05% +43.90% +104.48% +90.47%
26 LVO LiveOne 0.8918 +0.1860 +26.35% 99.02万 82.09万 8825.01万 6988.48万 9895.73万 7836.38万 +32.79% +45.53% +19.80% -43.56% -50.73% -26.90% -35.84%
27 MCFT MasterCraft Boat 22.030 +4.400 +24.96% 52.16万 1135.39万 3.70亿 2.19亿 1681.64万 994.37万 +27.41% +35.74% +31.21% +11.15% +8.31% +10.15% -2.69%
28 NOTV Inotiv 2.380 +0.475 +24.93% 122.46万 273.96万 6188.94万 5527.19万 2600.40万 2322.35万 +30.77% +41.67% +36.00% +57.62% +11.21% +30.05% -35.15%
29 RIOT Riot Platforms 12.115 +2.405 +24.77% 4868.33万 5.53亿 40.26亿 37.30亿 3.32亿 3.08亿 +15.60% +24.00% +54.92% +54.53% +21.15% +17.85% -21.69%
30 DATS DatChat 2.2200 +0.4300 +24.02% 5303.56万 1.71亿 682.93万 621.88万 307.63万 280.13万 +55.24% +57.45% +74.80% +52.05% +72.09% +20.71% -22.65%
31 UFCS 联合火险 24.680 +4.750 +23.83% 27.23万 671.43万 6.25亿 5.23亿 2534.10万 2120.52万 +23.83% +23.25% +26.43% +30.09% +6.25% +28.87% +25.39%
32 INHD INNO Holdings 5.320 +1.016 +23.61% 10.74万 54.33万 1106.65万 627.91万 208.02万 118.03万 +37.82% +21.18% -21.76% +0.76% -4.23% -86.70% -63.06%
33 IREN Iris Energy 11.005 +2.065 +23.10% 2373.25万 2.48亿 20.84亿 19.26亿 1.89亿 1.75亿 +6.64% +26.79% +46.54% +49.73% +88.77% +257.31% +53.92%
34 WULF TeraWulf 7.635 +1.425 +22.95% 4422.22万 3.23亿 29.21亿 19.28亿 3.83亿 2.52亿 +10.81% +19.30% +99.87% +130.66% +277.97% +683.40% +218.13%
35 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 17.240 +3.190 +22.70% 18.06万 301.06万 7844.20万 7844.20万 455.00万 455.00万 +12.24% +20.90% +40.05% +51.76% +46.47% +195.21% +78.28%
36 CLSK CleanSpark 12.955 +2.395 +22.68% 4446.56万 5.44亿 32.79亿 31.80亿 2.53亿 2.45亿 +7.42% +11.39% +46.22% +16.92% -21.34% +230.48% +17.45%
37 QLYS 科力斯 157.275 +29.045 +22.65% 263.13万 4.09亿 57.55亿 57.18亿 3659.05万 3635.88万 +30.27% +29.44% +26.36% +25.82% +5.12% -6.07% -19.87%
38 MRCY Mercury Systems 41.920 +7.730 +22.61% 112.58万 4556.08万 25.00亿 21.54亿 5963.25万 5139.10万 +25.62% +24.02% +15.58% +23.29% +34.23% +30.39% +14.63%
39 KRNT Kornit Digital 29.640 +5.410 +22.33% 94.63万 2672.87万 14.09亿 12.75亿 4755.19万 4302.96万 +25.43% +25.43% +24.54% +75.18% +93.22% +80.40% +54.70%
40 ARTV Artiva Biotherapeutics 14.540 +2.640 +22.18% 7.66万 103.29万 3.53亿 2.02亿 2428.71万 1392.00万 +43.25% +32.79% -1.89% +29.82% -72.37% -72.37% -72.37%
41 GCBC 格林县万通金控 35.030 +6.330 +22.06% 4.08万 130.87万 5.96亿 2.43亿 1702.68万 693.55万 +23.17% +24.26% +20.83% +13.66% +8.43% +44.37% +25.27%
42 LMB Limbach 94.900 +17.110 +22.00% 38.17万 3386.46万 10.70亿 9.46亿 1127.31万 996.42万 +20.97% +16.97% +21.54% +58.54% +96.24% +216.97% +108.71%
43 DAVE Dave Inc 45.890 +8.230 +21.85% 148.34万 6497.70万 5.81亿 4.04亿 1266.92万 881.25万 +14.98% +13.93% +6.28% +31.49% -8.13% +658.51% +447.29%
44 RYAM Rayonier Advanced Materials 9.900 +1.770 +21.77% 155.15万 1526.96万 6.52亿 5.62亿 6589.27万 5680.92万 +23.29% +33.42% +14.98% +34.88% +118.54% +219.35% +144.44%
45 ETHU 2倍以太币期货ETF-Volatility Shares 5.795 +1.035 +21.74% 830.77万 4723.27万 1.56亿 1.56亿 2693.01万 2693.01万 +0.09% +11.38% +18.67% -12.47% -61.93% -61.93% -61.93%
46 ETHT ProShares Ultra Ether ETF 16.050 +2.850 +21.59% 52.12万 820.71万 3386.55万 3386.55万 211.00万 211.00万 +5.87% +18.19% +25.69% -7.11% -59.82% -59.82% -59.82%
47 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF 15.890 +2.810 +21.48% 755.00万 1.15亿 8.82亿 8.82亿 5550.00万 5550.00万 +12.86% +19.47% +34.90% +19.23% +11.02% +82.26% +22.75%
48 ETU T-Rex 2X Long Ether Daily Target ETF 27.841 +4.843 +21.06% 2799.00 7.73万 194.88万 194.88万 7.00万 7.00万 +0.22% +11.01% +11.01% +11.01% +11.01% +11.01% +11.01%
49 KLXE Klx Energy Services 5.320 +0.920 +20.91% 23.60万 118.90万 8969.70万 6251.72万 1686.03万 1175.14万 +17.96% +14.41% -3.27% -16.74% -8.75% -44.87% -52.75%
50 AX Axos Financial 81.700 +14.090 +20.84% 160.34万 1.28亿 46.64亿 41.95亿 5709.24万 5134.18万 +22.88% +24.47% +34.00% +30.28% +33.63% +117.75% +49.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FOXOFOXO Technologies
0.9449+0.8088+594.27%8.97亿4.60亿1288.05万1027.99万1363.16万1087.94万+565.89%+538.45%+444.93%+582.73%+201.12%+152.01%+196.21%
2FREYFREYR Battery
1.740+0.690+65.73%4274.68万6859.35万2.44亿1.46亿1.40亿8387.27万+74.02%+72.30%+83.12%+34.90%-12.11%-48.05%-6.94%
3TMQTrilogy Metals
0.9259+0.3569+62.72%8033.58万8310.33万1.49亿7819.30万1.61亿8445.08万+39.74%+47.91%+85.18%+85.18%+85.18%+110.43%+115.33%
4CONLGraniteShares 2x Long COIN Daily ETF
42.990+16.310+61.13%2386.01万9.18亿9.41亿9.41亿2190.00万2190.00万+30.23%+45.78%+99.86%+30.79%+10.46%+238.54%+26.98%
5ARBBARB IOT Group
0.838+0.274+48.47%2.24亿2.14亿2215.73万1260.53万2643.75万1504.03万+79.43%+122.48%+217.70%+143.35%-0.82%-6.88%-67.13%
6ELWSEarlyworks
6.000+1.750+41.18%559.15万3151.04万1809.23万642.66万301.54万107.11万+179.08%+203.03%+161.22%+36.36%+98.68%+103.36%+90.75%
7GEOGEO惩教集团
21.280+6.150+40.65%1848.82万3.75亿29.71亿28.62亿1.40亿1.34亿+33.75%+39.18%+56.24%+72.87%+60.85%+129.56%+96.49%
8DPST3倍做多区域银行股ETF-Direxion
153.450+43.130+39.10%396.73万5.78亿10.78亿10.78亿702.39万702.39万+34.23%+41.43%+58.92%+84.51%+96.13%+199.50%+61.01%
9TMCITreace Medical Concepts
7.810+2.050+35.59%252.99万1843.69万4.87亿3.57亿6229.71万4568.80万+63.05%+53.74%+49.33%+28.67%+38.72%-27.15%-38.75%
10DXYZDestiny Tech100
15.550+3.960+34.17%522.63万8019.22万1.69亿1.69亿1087.99万1087.99万+36.88%+39.34%+56.44%+49.95%+0.39%+88.48%+88.48%
11CTKBCytek Biosciences
7.295+1.855+34.10%363.07万2549.16万9.47亿8.14亿1.30亿1.12亿+48.88%+50.41%+45.03%+36.36%+18.04%+45.90%-20.01%
12COINCoinbase
253.780+59.820+30.84%3110.90万74.18亿635.34亿507.08亿2.50亿2.00亿+19.85%+27.57%+51.99%+28.21%+27.42%+187.34%+45.92%
13CIFRCipher Mining
6.950+1.630+30.64%2349.58万1.53亿24.17亿16.69亿3.48亿2.40亿+31.63%+34.95%+84.35%+77.30%+70.76%+94.68%+68.28%
14RVLVRevolve Group
33.740+7.720+29.67%331.01万1.06亿23.87亿12.80亿7076.02万3792.76万+33.31%+35.12%+37.88%+50.76%+50.63%+148.82%+103.50%
15TEMTempus AI
57.680+13.180+29.62%272.41万1.41亿90.81亿6.40亿1.57亿1110.00万+26.74%+27.02%+19.35%+35.24%+55.89%+55.89%+55.89%
16NINENine Energy Service
1.270+0.290+29.59%328.34万385.40万5380.20万2396.44万4236.38万1886.96万+27.56%+23.30%+7.63%-5.22%-30.22%-47.08%-52.61%
17TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
21.160+4.830+29.58%1075.57万2.21亿4.36亿4.36亿2062.00万2062.00万+22.95%+72.17%+33.00%+66.75%+107.25%+3.73%-13.88%
18TSLR2倍做多TSLA ETF-GraniteShares
23.955+5.465+29.56%289.64万6762.02万7378.14万7378.14万308.00万308.00万+23.04%+72.34%+33.38%+70.13%+113.50%+9.53%-7.19%
19TSLL2倍做多TSLA ETF-Direxion
15.510+3.530+29.47%1.56亿23.59亿29.03亿29.03亿1.87亿1.87亿+22.90%+72.14%+33.13%+68.01%+111.12%+28.97%+10.91%
20CXW美国惩教公司
17.570+3.940+28.91%530.84万9289.79万19.37亿18.98亿1.10亿1.08亿+22.70%+29.38%+38.13%+41.35%+16.28%+24.35%+20.92%
21ORKTOrangeKloud Technology
4.000+0.890+28.62%447.42万1514.57万9263.60万1100.00万2315.90万275.00万+108.33%-47.44%-24.53%-37.98%-15.79%-15.79%-15.79%
22CDIOCardio Diagnostics
0.361+0.078+27.37%4919.93万1948.36万1105.00万719.33万3060.09万1992.06万+42.90%+67.95%+72.28%-14.02%-56.96%-73.74%-85.50%
23MSTUT-Rex 2X Long MSTR Daily Target ETF
84.035+18.035+27.33%730.66万5.89亿8.73亿8.73亿1039.00万1039.00万+6.37%+39.78%+69.66%+237.76%+237.76%+237.76%+237.76%
24MSTXDefiance Daily Target 2X Long MSTR ETF
56.410+12.100+27.31%450.77万2.45亿6.08亿6.08亿1077.50万1077.50万+6.53%+33.64%+61.17%-99.84%-99.84%-99.84%-99.84%
25WTTRSelect Water Solutions
14.075+2.945+26.46%331.07万4316.89万14.47亿13.72亿1.03亿9746.57万+32.92%+31.32%+25.95%+32.05%+43.90%+104.48%+90.47%
26LVOLiveOne
0.8918+0.1860+26.35%99.02万82.09万8825.01万6988.48万9895.73万7836.38万+32.79%+45.53%+19.80%-43.56%-50.73%-26.90%-35.84%
27MCFTMasterCraft Boat
22.030+4.400+24.96%52.16万1135.39万3.70亿2.19亿1681.64万994.37万+27.41%+35.74%+31.21%+11.15%+8.31%+10.15%-2.69%
28NOTVInotiv
2.380+0.475+24.93%122.46万273.96万6188.94万5527.19万2600.40万2322.35万+30.77%+41.67%+36.00%+57.62%+11.21%+30.05%-35.15%
29RIOTRiot Platforms
12.115+2.405+24.77%4868.33万5.53亿40.26亿37.30亿3.32亿3.08亿+15.60%+24.00%+54.92%+54.53%+21.15%+17.85%-21.69%
30DATSDatChat
2.2200+0.4300+24.02%5303.56万1.71亿682.93万621.88万307.63万280.13万+55.24%+57.45%+74.80%+52.05%+72.09%+20.71%-22.65%
31UFCS联合火险
24.680+4.750+23.83%27.23万671.43万6.25亿5.23亿2534.10万2120.52万+23.83%+23.25%+26.43%+30.09%+6.25%+28.87%+25.39%
32INHDINNO Holdings
5.320+1.016+23.61%10.74万54.33万1106.65万627.91万208.02万118.03万+37.82%+21.18%-21.76%+0.76%-4.23%-86.70%-63.06%
33IRENIris Energy
11.005+2.065+23.10%2373.25万2.48亿20.84亿19.26亿1.89亿1.75亿+6.64%+26.79%+46.54%+49.73%+88.77%+257.31%+53.92%
34WULFTeraWulf
7.635+1.425+22.95%4422.22万3.23亿29.21亿19.28亿3.83亿2.52亿+10.81%+19.30%+99.87%+130.66%+277.97%+683.40%+218.13%
35CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
17.240+3.190+22.70%18.06万301.06万7844.20万7844.20万455.00万455.00万+12.24%+20.90%+40.05%+51.76%+46.47%+195.21%+78.28%
36CLSKCleanSpark
12.955+2.395+22.68%4446.56万5.44亿32.79亿31.80亿2.53亿2.45亿+7.42%+11.39%+46.22%+16.92%-21.34%+230.48%+17.45%
37QLYS科力斯
157.275+29.045+22.65%263.13万4.09亿57.55亿57.18亿3659.05万3635.88万+30.27%+29.44%+26.36%+25.82%+5.12%-6.07%-19.87%
38MRCYMercury Systems
41.920+7.730+22.61%112.58万4556.08万25.00亿21.54亿5963.25万5139.10万+25.62%+24.02%+15.58%+23.29%+34.23%+30.39%+14.63%
39KRNTKornit Digital
29.640+5.410+22.33%94.63万2672.87万14.09亿12.75亿4755.19万4302.96万+25.43%+25.43%+24.54%+75.18%+93.22%+80.40%+54.70%
40ARTVArtiva Biotherapeutics
14.540+2.640+22.18%7.66万103.29万3.53亿2.02亿2428.71万1392.00万+43.25%+32.79%-1.89%+29.82%-72.37%-72.37%-72.37%
41GCBC格林县万通金控
35.030+6.330+22.06%4.08万130.87万5.96亿2.43亿1702.68万693.55万+23.17%+24.26%+20.83%+13.66%+8.43%+44.37%+25.27%
42LMBLimbach
94.900+17.110+22.00%38.17万3386.46万10.70亿9.46亿1127.31万996.42万+20.97%+16.97%+21.54%+58.54%+96.24%+216.97%+108.71%
43DAVEDave Inc
45.890+8.230+21.85%148.34万6497.70万5.81亿4.04亿1266.92万881.25万+14.98%+13.93%+6.28%+31.49%-8.13%+658.51%+447.29%
44RYAMRayonier Advanced Materials
9.900+1.770+21.77%155.15万1526.96万6.52亿5.62亿6589.27万5680.92万+23.29%+33.42%+14.98%+34.88%+118.54%+219.35%+144.44%
45ETHU2倍以太币期货ETF-Volatility Shares
5.795+1.035+21.74%830.77万4723.27万1.56亿1.56亿2693.01万2693.01万+0.09%+11.38%+18.67%-12.47%-61.93%-61.93%-61.93%
46ETHTProShares Ultra Ether ETF
16.050+2.850+21.59%52.12万820.71万3386.55万3386.55万211.00万211.00万+5.87%+18.19%+25.69%-7.11%-59.82%-59.82%-59.82%
47CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF
15.890+2.810+21.48%755.00万1.15亿8.82亿8.82亿5550.00万5550.00万+12.86%+19.47%+34.90%+19.23%+11.02%+82.26%+22.75%
48ETUT-Rex 2X Long Ether Daily Target ETF
27.841+4.843+21.06%2799.007.73万194.88万194.88万7.00万7.00万+0.22%+11.01%+11.01%+11.01%+11.01%+11.01%+11.01%
49KLXEKlx Energy Services
5.320+0.920+20.91%23.60万118.90万8969.70万6251.72万1686.03万1175.14万+17.96%+14.41%-3.27%-16.74%-8.75%-44.87%-52.75%
50AXAxos Financial
81.700+14.090+20.84%160.34万1.28亿46.64亿41.95亿5709.24万5134.18万+22.88%+24.47%+34.00%+30.28%+33.63%+117.75%+49.63%