马来西亚市场
延时15分钟行情 12/09 03:47 (北京)
ACE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0255WA EIB-WA 0.040 +0.010 +33.33% 300.00 12.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 0122WA AIM-WA 0.020 +0.005 +33.33% 6.70万 1340.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 0038WA ARTRONIQ-WA 0.020 +0.005 +33.33% 4700.00 94.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
4 0024WC JAG-WC 0.045 +0.010 +28.57% 481.05万 20.46万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 0020WD NETX-WD 0.025 +0.005 +25.00% 12.85万 2670.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
6 0084WB FAST-WB 0.025 +0.005 +25.00% 200.00 5.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
7 0267 ECA 0.275 +0.055 +25.00% 2928.21万 759.54万 1.59亿 6305.37万 5.79亿 2.29亿 +41.03% +37.50% +27.91% +3.77% -40.86% -47.12% -45.54%
8 0116 FOCUS 0.025 +0.005 +25.00% 844.76万 16.90万 1.59亿 1.05亿 63.72亿 42.06亿 0.00% 0.00% 0.00% +25.00% +66.67% +25.00% +66.67%
9 0221WB TCS-WB 0.045 +0.005 +12.50% 24.40万 1.10万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
10 0278 EDELTEQ 0.325 +0.035 +12.07% 768.44万 247.08万 1.73亿 3629.22万 5.33亿 1.12亿 +16.07% +27.45% +12.07% -5.80% -32.29% +3.17% +4.84%
11 0191 CABNET 0.360 +0.035 +10.77% 301.29万 104.79万 6435.00万 1176.68万 1.79亿 3268.56万 +22.03% +35.85% +9.09% -14.29% -4.00% +53.19% +56.52%
12 0075 LYC 0.105 +0.010 +10.53% 60.77万 6.01万 7506.94万 2766.17万 7.15亿 2.63亿 +16.67% +16.67% +16.67% 0.00% -8.70% -53.33% -47.50%
13 0084 FAST 0.060 +0.005 +9.09% 2.78万 1584.00 2583.37万 2033.89万 4.31亿 3.39亿 0.00% 0.00% 0.00% 0.00% -20.00% -45.45% -53.85%
14 0188 HLT 0.125 +0.010 +8.70% 598.33万 72.19万 1.05亿 4284.53万 8.39亿 3.43亿 +25.00% +25.00% +13.64% -10.71% -34.21% -28.57% -44.44%
15 0257WA UNIQUE-WA 0.195 +0.015 +8.33% 58.75万 11.10万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 0179 BIOHLDG 0.065 +0.005 +8.33% 75.56万 4.53万 9142.19万 5611.36万 14.06亿 8.63亿 -13.33% -7.14% 0.00% -18.75% -23.53% -27.78% -40.91%
17 0221 TCS 0.140 +0.010 +7.69% 59.03万 7.99万 8408.42万 2478.97万 6.01亿 1.77亿 +3.70% 0.00% -12.50% 0.00% -15.15% -20.00% +3.70%
18 0266 LEFORM 0.145 +0.010 +7.41% 375.37万 52.77万 2.15亿 3840.62万 14.81亿 2.65亿 0.00% -3.33% -6.45% -3.33% -17.14% -54.69% -67.05%
19 0319 VTC 0.490 +0.030 +6.52% 489.11万 234.20万 1.92亿 6462.26万 3.92亿 1.32亿 -4.85% +1.03% +11.36% +10.11% +96.00% +96.00% +96.00%
20 0236 RAMSSOL 0.745 +0.045 +6.43% 592.35万 437.79万 2.64亿 9658.82万 3.54亿 1.30亿 +2.76% +4.93% +7.19% +41.90% +37.96% +98.67% +96.05%
21 0045 SSB8 0.585 +0.035 +6.36% 963.85万 555.28万 13.29亿 3.85亿 22.73亿 6.58亿 +7.34% +9.35% +5.41% +12.50% -13.33% +192.68% +179.07%
22 0237WA HAILY-WA 0.085 +0.005 +6.25% 14.42万 1.22万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
23 0176WA KRONO-WA 0.085 +0.005 +6.25% 1.72万 1452.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
24 0245 MNHLDG 1.090 +0.060 +5.83% 753.32万 802.92万 5.31亿 2.61亿 4.87亿 2.39亿 +11.22% +13.54% +15.96% +28.24% +21.79% +92.92% +105.66%
25 0034WC MMAG-WC 0.280 +0.015 +5.66% 1500.00 407.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
26 0255 EIB 0.290 +0.015 +5.45% 1.70万 4930.00 1.08亿 1887.38万 3.74亿 6508.20万 +3.57% 0.00% +9.43% -3.33% -14.71% -25.64% -21.62%
27 0265 INFOM 1.400 +0.070 +5.26% 7.75万 10.45万 8.42亿 2.17亿 6.01亿 1.55亿 +11.24% +7.84% +3.12% +9.52% -3.24% -20.18% -15.40%
28 0085 MLAB 0.100 +0.005 +5.26% 48.21万 4.58万 2890.69万 2511.98万 2.89亿 2.51亿 +11.11% +11.11% +5.26% +5.26% -54.55% -50.00% -66.67%
29 0240 CORAZA 0.530 +0.025 +4.95% 930.53万 483.28万 2.62亿 9429.07万 4.94亿 1.78亿 +13.98% +47.22% +32.50% +39.47% -8.62% +9.28% +21.84%
30 0023 IFCAMSC 0.670 +0.030 +4.69% 808.89万 537.14万 4.04亿 2.23亿 6.03亿 3.33亿 +10.62% +7.16% +28.19% +19.27% -8.56% +147.25% +142.91%
31 0228 HPPHB 0.455 +0.020 +4.60% 109.56万 49.75万 1.77亿 3744.82万 3.88亿 8230.38万 +4.60% +3.41% +3.41% +16.67% +26.39% +20.00% +33.91%
32 0156 MPAY 0.115 +0.005 +4.55% 51.63万 5.69万 1.19亿 4842.11万 10.32亿 4.21亿 +4.55% +4.55% 0.00% 0.00% -14.81% -11.54% -4.17%
33 0120 VIS 0.345 +0.015 +4.55% 117.68万 41.45万 8980.70万 3891.08万 2.60亿 1.13亿 +15.00% +15.00% +13.11% +9.52% -21.59% -11.51% -12.60%
34 0272 TTVHB 0.695 +0.030 +4.51% 38.75万 26.39万 3.33亿 1.03亿 4.80亿 1.49亿 0.00% -0.71% -4.79% -16.77% -36.82% -6.08% -15.24%
35 0117 SMRT 1.180 +0.050 +4.42% 142.44万 163.42万 5.34亿 2.74亿 4.53亿 2.32亿 +5.36% +0.85% +2.61% +3.51% +18.00% +12.38% +10.28%
36 0236WA RAMSSOL-WA 0.360 +0.015 +4.35% 87.14万 31.22万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
37 0089 TEXCYCL 1.200 +0.050 +4.35% 141.41万 165.78万 3.34亿 1.10亿 2.78亿 9141.17万 +15.38% +15.38% +13.21% +1.69% -10.45% +75.18% +73.91%
38 0290 PANDA 0.365 +0.015 +4.29% 408.29万 147.96万 2.45亿 4894.25万 6.71亿 1.34亿 +7.35% +2.82% +15.87% +15.87% -12.05% +58.70% +82.50%
39 0210 KHJB 0.135 +0.005 +3.85% 4.68万 6200.50 5130.00万 866.19万 3.80亿 6416.23万 0.00% -6.90% -3.57% -12.36% -17.67% -24.53% -20.09%
40 0048 ANCOMLB 0.135 +0.005 +3.85% 252.83万 33.72万 6389.37万 3381.10万 4.73亿 2.50亿 +8.00% +8.00% +3.85% +12.50% -25.00% +17.39% +8.00%
41 0296 HEGROUP 0.570 +0.020 +3.64% 261.91万 149.42万 2.51亿 8564.49万 4.40亿 1.50亿 +6.54% +6.54% +0.88% +3.64% -15.09% +33.29% +33.29%
42 0025 YBS 0.730 +0.025 +3.55% 1347.75万 958.64万 1.92亿 1.10亿 2.63亿 1.51亿 +8.96% +9.77% +2.82% +20.66% -8.18% +10.61% +5.04%
43 0288 MINOX 0.310 +0.010 +3.33% 146.61万 44.51万 1.12亿 2640.27万 3.60亿 8517.00万 +3.33% +6.90% +8.77% +24.00% +26.53% +14.98% +14.98%
44 0100 ESCERAM 0.155 +0.005 +3.33% 367.50万 56.70万 1.10亿 5952.58万 7.07亿 3.84亿 +6.90% +6.90% 0.00% +3.33% -24.39% -22.35% -25.96%
45 0209 AIMFLEX 0.160 +0.005 +3.23% 509.54万 79.18万 2.36亿 1.50亿 14.73亿 9.35亿 0.00% -8.57% -11.11% -13.51% -13.51% -11.11% -3.03%
46 0307 KENERGY 0.645 +0.020 +3.20% 179.78万 113.48万 3.55亿 9311.54万 5.50亿 1.44亿 +17.27% +27.72% +19.44% +10.26% -20.37% +115.00% +115.00%
47 0248 YEWLEE 0.485 +0.015 +3.19% 692.06万 329.93万 2.60亿 3311.14万 5.36亿 6827.08万 +5.43% +2.11% +36.62% +14.12% +14.12% +31.08% +16.87%
48 0283 DCHCARE 0.165 +0.005 +3.13% 380.67万 63.97万 1.64亿 4923.69万 9.96亿 2.98亿 +3.13% 0.00% +3.13% 0.00% -21.43% -60.24% -59.26%
49 0024 JAG 0.330 +0.010 +3.13% 649.30万 212.52万 2.41亿 7905.02万 7.30亿 2.40亿 +3.13% +8.20% +8.20% +26.92% +4.21% +29.84% +32.00%
50 0245WA MNHLDG-WA 0.855 +0.025 +3.01% 460.72万 385.38万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10255WAEIB-WA
0.040+0.010+33.33%300.0012.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10255EIB
0.290+0.015+5.45%1.70万4930.001.08亿1887.38万3.74亿6508.20万+3.57%0.00%+9.43%-3.33%-14.71%-25.64%-21.62%
20122WAAIM-WA
0.020+0.005+33.33%6.70万1340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30038WAARTRONIQ-WA
0.020+0.005+33.33%4700.0094.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40024WCJAG-WC
0.045+0.010+28.57%481.05万20.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50020WDNETX-WD
0.025+0.005+25.00%12.85万2670.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084WBFAST-WB
0.025+0.005+25.00%200.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70267ECA
0.275+0.055+25.00%2928.21万759.54万1.59亿6305.37万5.79亿2.29亿+41.03%+37.50%+27.91%+3.77%-40.86%-47.12%-45.54%
80116FOCUS
0.025+0.005+25.00%844.76万16.90万1.59亿1.05亿63.72亿42.06亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
90221WBTCS-WB
0.045+0.005+12.50%24.40万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100278EDELTEQ
0.325+0.035+12.07%768.44万247.08万1.73亿3629.22万5.33亿1.12亿+16.07%+27.45%+12.07%-5.80%-32.29%+3.17%+4.84%
110191CABNET
0.360+0.035+10.77%301.29万104.79万6435.00万1176.68万1.79亿3268.56万+22.03%+35.85%+9.09%-14.29%-4.00%+53.19%+56.52%
120075LYC
0.105+0.010+10.53%60.77万6.01万7506.94万2766.17万7.15亿2.63亿+16.67%+16.67%+16.67%0.00%-8.70%-53.33%-47.50%
130084FAST
0.060+0.005+9.09%2.78万1584.002583.37万2033.89万4.31亿3.39亿0.00%0.00%0.00%0.00%-20.00%-45.45%-53.85%
140188HLT
0.125+0.010+8.70%598.33万72.19万1.05亿4284.53万8.39亿3.43亿+25.00%+25.00%+13.64%-10.71%-34.21%-28.57%-44.44%
150257WAUNIQUE-WA
0.195+0.015+8.33%58.75万11.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160179BIOHLDG
0.065+0.005+8.33%75.56万4.53万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-18.75%-23.53%-27.78%-40.91%
170221TCS
0.140+0.010+7.69%59.03万7.99万8408.42万2478.97万6.01亿1.77亿+3.70%0.00%-12.50%0.00%-15.15%-20.00%+3.70%
180266LEFORM
0.145+0.010+7.41%375.37万52.77万2.15亿3840.62万14.81亿2.65亿0.00%-3.33%-6.45%-3.33%-17.14%-54.69%-67.05%
190319VTC
0.490+0.030+6.52%489.11万234.20万1.92亿6462.26万3.92亿1.32亿-4.85%+1.03%+11.36%+10.11%+96.00%+96.00%+96.00%
200236RAMSSOL
0.745+0.045+6.43%592.35万437.79万2.64亿9658.82万3.54亿1.30亿+2.76%+4.93%+7.19%+41.90%+37.96%+98.67%+96.05%
210045SSB8
0.585+0.035+6.36%963.85万555.28万13.29亿3.85亿22.73亿6.58亿+7.34%+9.35%+5.41%+12.50%-13.33%+192.68%+179.07%
220237WAHAILY-WA
0.085+0.005+6.25%14.42万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230176WAKRONO-WA
0.085+0.005+6.25%1.72万1452.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240245MNHLDG
1.090+0.060+5.83%753.32万802.92万5.31亿2.61亿4.87亿2.39亿+11.22%+13.54%+15.96%+28.24%+21.79%+92.92%+105.66%
250034WCMMAG-WC
0.280+0.015+5.66%1500.00407.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260255EIB
0.290+0.015+5.45%1.70万4930.001.08亿1887.38万3.74亿6508.20万+3.57%0.00%+9.43%-3.33%-14.71%-25.64%-21.62%
270265INFOM
1.400+0.070+5.26%7.75万10.45万8.42亿2.17亿6.01亿1.55亿+11.24%+7.84%+3.12%+9.52%-3.24%-20.18%-15.40%
280085MLAB
0.100+0.005+5.26%48.21万4.58万2890.69万2511.98万2.89亿2.51亿+11.11%+11.11%+5.26%+5.26%-54.55%-50.00%-66.67%
290240CORAZA
0.530+0.025+4.95%930.53万483.28万2.62亿9429.07万4.94亿1.78亿+13.98%+47.22%+32.50%+39.47%-8.62%+9.28%+21.84%
300023IFCAMSC
0.670+0.030+4.69%808.89万537.14万4.04亿2.23亿6.03亿3.33亿+10.62%+7.16%+28.19%+19.27%-8.56%+147.25%+142.91%
310228HPPHB
0.455+0.020+4.60%109.56万49.75万1.77亿3744.82万3.88亿8230.38万+4.60%+3.41%+3.41%+16.67%+26.39%+20.00%+33.91%
320156MPAY
0.115+0.005+4.55%51.63万5.69万1.19亿4842.11万10.32亿4.21亿+4.55%+4.55%0.00%0.00%-14.81%-11.54%-4.17%
330120VIS
0.345+0.015+4.55%117.68万41.45万8980.70万3891.08万2.60亿1.13亿+15.00%+15.00%+13.11%+9.52%-21.59%-11.51%-12.60%
340272TTVHB
0.695+0.030+4.51%38.75万26.39万3.33亿1.03亿4.80亿1.49亿0.00%-0.71%-4.79%-16.77%-36.82%-6.08%-15.24%
350117SMRT
1.180+0.050+4.42%142.44万163.42万5.34亿2.74亿4.53亿2.32亿+5.36%+0.85%+2.61%+3.51%+18.00%+12.38%+10.28%
360236WARAMSSOL-WA
0.360+0.015+4.35%87.14万31.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370089TEXCYCL
1.200+0.050+4.35%141.41万165.78万3.34亿1.10亿2.78亿9141.17万+15.38%+15.38%+13.21%+1.69%-10.45%+75.18%+73.91%
380290PANDA
0.365+0.015+4.29%408.29万147.96万2.45亿4894.25万6.71亿1.34亿+7.35%+2.82%+15.87%+15.87%-12.05%+58.70%+82.50%
390210KHJB
0.135+0.005+3.85%4.68万6200.505130.00万866.19万3.80亿6416.23万0.00%-6.90%-3.57%-12.36%-17.67%-24.53%-20.09%
400048ANCOMLB
0.135+0.005+3.85%252.83万33.72万6389.37万3381.10万4.73亿2.50亿+8.00%+8.00%+3.85%+12.50%-25.00%+17.39%+8.00%
410296HEGROUP
0.570+0.020+3.64%261.91万149.42万2.51亿8564.49万4.40亿1.50亿+6.54%+6.54%+0.88%+3.64%-15.09%+33.29%+33.29%
420025YBS
0.730+0.025+3.55%1347.75万958.64万1.92亿1.10亿2.63亿1.51亿+8.96%+9.77%+2.82%+20.66%-8.18%+10.61%+5.04%
430288MINOX
0.310+0.010+3.33%146.61万44.51万1.12亿2640.27万3.60亿8517.00万+3.33%+6.90%+8.77%+24.00%+26.53%+14.98%+14.98%
440100ESCERAM
0.155+0.005+3.33%367.50万56.70万1.10亿5952.58万7.07亿3.84亿+6.90%+6.90%0.00%+3.33%-24.39%-22.35%-25.96%
450209AIMFLEX
0.160+0.005+3.23%509.54万79.18万2.36亿1.50亿14.73亿9.35亿0.00%-8.57%-11.11%-13.51%-13.51%-11.11%-3.03%
460307KENERGY
0.645+0.020+3.20%179.78万113.48万3.55亿9311.54万5.50亿1.44亿+17.27%+27.72%+19.44%+10.26%-20.37%+115.00%+115.00%
470248YEWLEE
0.485+0.015+3.19%692.06万329.93万2.60亿3311.14万5.36亿6827.08万+5.43%+2.11%+36.62%+14.12%+14.12%+31.08%+16.87%
480283DCHCARE
0.165+0.005+3.13%380.67万63.97万1.64亿4923.69万9.96亿2.98亿+3.13%0.00%+3.13%0.00%-21.43%-60.24%-59.26%
490024JAG
0.330+0.010+3.13%649.30万212.52万2.41亿7905.02万7.30亿2.40亿+3.13%+8.20%+8.20%+26.92%+4.21%+29.84%+32.00%
500245WAMNHLDG-WA
0.855+0.025+3.01%460.72万385.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%