新加坡市场
延时10分钟行情 11/07 03:03 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 46CW Zixin W260623 0.005 +0.002 +66.67% 579.97万 2.02万 794.65万 494.50万 15.89亿 9.89亿 +66.67% +66.67% +66.67% +400.00% +400.00% +400.00% +400.00%
2 A95W Katrina W281008 0.021 +0.003 +16.67% 34.60万 7072.00 488.21万 40.68万 2.32亿 1937.24万 -34.38% +61.54% +133.33% +950.00% +950.00% +950.00% +250.00%
3 579 欧圣 0.007 +0.001 +16.67% 737.26万 4.44万 1.80亿 9976.41万 256.65亿 142.52亿 0.00% 0.00% -12.50% -12.50% -22.22% -30.00% -22.22%
4 1H3 明策集团 0.008 +0.001 +14.29% 5.00万 400.00 495.79万 271.79万 6.20亿 3.40亿 0.00% 0.00% -11.11% -11.11% -20.00% -65.22% -50.00%
5 F86 MYP 0.053 +0.006 +12.77% 3.01万 1439.00 8440.09万 856.53万 15.92亿 1.62亿 +3.92% +1.92% +1.92% +15.22% +70.97% +6.00% +29.27%
6 WJ9 卓越自动系统 0.018 +0.002 +12.50% 1973.24万 34.13万 1177.27万 500.42万 6.54亿 2.78亿 +20.00% 0.00% -10.00% -33.33% -48.57% -48.57% -48.57%
7 1A0 Katrina集团 0.053 +0.005 +10.42% 70.51万 3.55万 1244.31万 111.22万 2.35亿 2098.43万 -28.38% +140.91% +165.00% +112.00% -1.85% -63.19% +89.29%
8 5AB 特科国际 0.075 +0.007 +10.29% 14.53万 1.07万 2346.35万 586.86万 3.13亿 7824.74万 +17.19% +29.31% +41.51% +7.14% +59.57% -16.67% +27.12%
9 J03 特新企业 0.011 +0.001 +10.00% 1.01万 111.00 794.63万 379.34万 7.22亿 3.45亿 -8.33% -15.38% -26.67% +83.33% +10.00% -26.67% +57.14%
10 A31 创值科技 0.011 +0.001 +10.00% 131.21万 1.44万 3566.24万 2603.70万 32.42亿 23.67亿 +10.00% +22.22% 0.00% -15.38% +10.00% -8.33% +10.00%
11 5GZ HGH集团 0.014 +0.001 +7.69% 20.00万 2800.00 2493.20万 997.50万 17.81亿 7.13亿 +7.69% 0.00% +7.69% 0.00% +27.27% 0.00% +27.27%
12 42W 紫心集团控股有限公司 0.031 +0.002 +6.90% 1617.44万 48.67万 4926.83万 2578.98万 15.89亿 8.32亿 +6.90% +6.90% +10.71% +55.00% +63.16% 0.00% +34.78%
13 V2Y V2Y Corp 0.016 +0.001 +6.67% 10.00万 1600.00 717.57万 346.94万 4.48亿 2.17亿 -11.11% -20.00% -15.79% -15.79% +23.08% -11.11% +6.67%
14 N32 利百 0.049 +0.003 +6.52% 85.35万 4.04万 1721.85万 555.20万 3.51亿 1.13亿 +4.26% +4.26% +2.08% +16.67% -5.77% +4.26% +6.52%
15 TDED t Delta TH SDR 6.170 +0.370 +6.38% 1.59万 9.34万 769.63亿 284.26亿 124.74亿 46.07亿 +24.14% +20.74% +46.90% +59.84% +120.36% +126.84% +126.84%
16 BVA 顶级手套 0.350 +0.020 +6.06% 997.07万 336.28万 28.04亿 17.51亿 80.12亿 50.02亿 +11.11% +9.38% +9.38% +27.27% +1.45% +55.56% +37.25%
17 WPC Vallianz 0.038 +0.002 +5.56% 7.11万 2680.00 4604.16万 314.73万 12.12亿 8282.30万 -11.63% -17.39% -11.63% +5.56% +40.74% -33.33% +46.15%
18 5GI 英特拉资源 0.040 +0.002 +5.26% 11.77万 4818.00 2615.71万 1358.30万 6.54亿 3.40亿 0.00% -2.44% -9.09% -4.76% +11.11% +11.11% +11.11%
19 E28 福根集团 1.240 +0.060 +5.08% 397.01万 482.32万 5.30亿 3.53亿 4.27亿 2.85亿 +5.08% +0.81% -5.34% -10.79% -11.43% +11.99% -6.57%
20 5DD 微机械 1.740 +0.080 +4.82% 4200.00 7122.00 2.42亿 8316.66万 1.39亿 4779.69万 +5.45% +2.96% +2.35% +20.00% +20.00% -1.69% -8.42%
21 546 美德向邦医疗 0.138 +0.006 +4.55% 336.35万 45.46万 7519.78万 6644.19万 5.45亿 4.81亿 +5.34% 0.00% -2.13% +7.81% -6.12% +6.15% -25.81%
22 OMK Vividthree 0.026 +0.001 +4.00% 3.30万 858.00 1206.67万 358.02万 4.64亿 1.38亿 -3.70% 0.00% +4.00% +4.00% -16.13% -33.33% -21.21%
23 558 UMS控股 1.050 +0.040 +3.96% 189.70万 195.52万 7.46亿 6.44亿 7.11亿 6.13亿 +2.94% +0.96% 0.00% -0.94% +1.16% -16.27% -18.98%
24 SGR 谢菲尔德绿能 0.198 +0.007 +3.66% 2.34万 4571.00 3687.86万 420.84万 1.86亿 2125.47万 +4.21% 0.00% +1.02% +2.59% 0.00% 0.00% -9.17%
25 E3B 伟合 0.430 +0.015 +3.61% 913.46万 390.41万 3.95亿 2.00亿 9.19亿 4.64亿 0.00% -9.47% +24.64% +97.25% +128.72% +141.57% +127.51%
26 QS9 G Invacom 0.029 +0.001 +3.57% 163.12万 4.61万 787.82万 541.59万 2.72亿 1.87亿 0.00% -6.45% -23.68% 0.00% -40.82% -43.14% -38.30%
27 I07 亿仕登 0.315 +0.010 +3.28% 102.08万 31.47万 1.41亿 6333.90万 4.49亿 2.01亿 +5.00% +3.28% +1.61% +10.53% +4.24% -6.58% -14.22%
28 8K7 优格医疗保健 0.127 +0.004 +3.25% 41.85万 5.25万 7922.59万 2379.85万 6.24亿 1.87亿 0.00% +1.60% -2.31% +30.93% +13.39% +41.11% -23.95%
29 C05 化学工业（远东） 0.490 +0.015 +3.16% 7600.00 3735.00 3721.32万 1409.82万 7594.54万 2877.18万 0.00% -2.00% -2.00% 0.00% -26.87% -33.51% -9.26%
30 NHD 千禧业 工艺 0.033 +0.001 +3.13% 7.94万 2618.00 1048.60万 298.42万 3.18亿 9043.18万 -8.33% -5.71% -13.16% -26.67% -36.54% -44.07% -29.79%
31 TSH TSH Resources 0.340 +0.010 +3.03% 2000.00 680.00 4.69亿 4.69亿 13.80亿 13.80亿 +1.49% +6.25% +1.49% -2.86% +8.66% +14.14% +26.92%
32 F1E 刘景发 0.345 +0.010 +2.99% 100.00 34.00 2.55亿 5713.36万 7.39亿 1.66亿 +1.47% +1.47% +7.81% +18.97% +16.95% -13.75% +11.29%
33 BQM 长运 0.525 +0.015 +2.94% 44.29万 23.03万 1.22亿 6703.94万 2.32亿 1.28亿 +0.96% +0.96% +2.94% +9.38% +11.70% +11.70% +17.98%
34 A30 利华控股 0.072 +0.002 +2.86% 5.07万 3549.00 1.60亿 1945.99万 22.20亿 2.70亿 +5.88% +2.86% +132.26% +16.13% -1.37% -0.69% -6.49%
35 ER0 金成兴控股 0.199 +0.005 +2.58% 2600.00 503.00 1.09亿 2939.10万 5.49亿 1.48亿 -0.50% +1.53% +1.53% -0.50% -18.78% -35.81% -15.32%
36 NC2 诗董橡胶 0.820 +0.020 +2.50% 5200.00 4243.00 12.60亿 6.94亿 15.36亿 8.46亿 +5.13% +2.50% -5.75% +9.33% +23.69% +24.63% +43.12%
37 P7VU 和记港口信托(SGD) 0.210 +0.005 +2.44% 115.71万 24.30万 18.29亿 10.15亿 87.11亿 48.34亿 +2.44% 0.00% +5.00% +28.05% +22.81% -4.55% +6.60%
38 S63 新科工程 4.650 +0.110 +2.42% 701.79万 3243.62万 145.02亿 70.36亿 31.19亿 15.13亿 +0.22% -1.06% -0.43% +9.67% +12.05% +25.34% +23.34%
39 HQU Oiltek 0.640 +0.015 +2.40% 48.41万 30.67万 9152.00万 1273.52万 1.43亿 1989.88万 +12.28% +16.36% +20.75% +41.91% +109.15% +236.84% +228.21%
40 544 CSE 环球 0.435 +0.010 +2.35% 259.98万 112.32万 3.07亿 2.15亿 7.06亿 4.94亿 0.00% 0.00% -1.14% -6.95% +10.83% +6.75% +8.07%
41 1F3 Aspen 0.045 +0.001 +2.27% 10.00万 4500.00 4874.71万 1982.21万 10.83亿 4.40亿 -2.17% 0.00% 0.00% +12.50% -10.00% +60.71% +104.55%
42 RXS PacificRadiance 0.047 +0.001 +2.17% 84.64万 3.91万 6805.57万 1680.82万 14.48亿 3.58亿 -2.08% -2.08% -2.08% +17.50% +27.03% +20.51% +67.86%
43 8AZ Aztech Gbl 0.710 +0.015 +2.16% 328.37万 229.74万 5.48亿 1.56亿 7.72亿 2.19亿 -31.07% -31.07% -31.07% -25.26% -23.24% -17.92% -14.46%
44 BEZ 明光海事 0.240 +0.005 +2.13% 40.87万 9.61万 4781.05万 2277.53万 1.99亿 9489.71万 -4.00% -4.00% -7.69% +11.63% +50.00% +328.57% +275.00%
45 G20 GP工业 0.490 +0.010 +2.08% 4600.00 2254.00 2.37亿 2632.74万 4.84亿 5372.94万 +1.03% -2.97% -1.01% +1.03% -19.67% -14.78% -10.91%
46 5E2 海庭 1.970 +0.040 +2.07% 2418.44万 4722.00万 67.10亿 41.24亿 34.06亿 20.94亿 +3.68% 0.00% -6.19% +38.73% +22.36% -12.83% -16.53%
47 HLS 海伦司国际控股有限公司 0.495 +0.010 +2.06% 100.00 49.00 6.24亿 6.24亿 12.61亿 12.61亿 +23.75% +26.92% -15.38% +38.96% +38.96% +38.96% +38.96%
48 AYN 寰邦科技 1.000 +0.020 +2.04% 100.00 100.00 3435.77万 1562.50万 3435.77万 1562.50万 +5.26% +5.82% +6.95% -3.85% +16.96% -3.85% +14.29%
49 1Y1 VikingOffshore 0.051 +0.001 +2.00% 6.73万 3443.00 5551.94万 1606.93万 10.89亿 3.15亿 -10.53% -12.07% -12.07% -3.77% +21.43% +2.00% +10.87%
50 BS6 扬子江船业 2.550 +0.050 +2.00% 1749.56万 4433.12万 100.74亿 64.60亿 39.51亿 25.33亿 -0.39% 0.00% +1.19% -6.59% +44.07% +80.85% +87.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
146CWZixin W260623
0.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89亿9.89亿+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%34.60万7072.00488.21万40.68万2.32亿1937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579欧圣
0.007+0.001+16.67%737.26万4.44万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3明策集团
0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP
0.053+0.006+12.77%3.01万1439.008440.09万856.53万15.92亿1.62亿+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9卓越自动系统
0.018+0.002+12.50%1973.24万34.13万1177.27万500.42万6.54亿2.78亿+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina集团
0.053+0.005+10.42%70.51万3.55万1244.31万111.22万2.35亿2098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85AB特科国际
0.075+0.007+10.29%14.53万1.07万2346.35万586.86万3.13亿7824.74万+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03特新企业
0.011+0.001+10.00%1.01万111.00794.63万379.34万7.22亿3.45亿-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31创值科技
0.011+0.001+10.00%131.21万1.44万3566.24万2603.70万32.42亿23.67亿+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH集团
0.014+0.001+7.69%20.00万2800.002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242W紫心集团控股有限公司
0.031+0.002+6.90%1617.44万48.67万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp
0.016+0.001+6.67%10.00万1600.00717.57万346.94万4.48亿2.17亿-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32利百
0.049+0.003+6.52%85.35万4.04万1721.85万555.20万3.51亿1.13亿+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR
6.170+0.370+6.38%1.59万9.34万769.63亿284.26亿124.74亿46.07亿+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVA顶级手套
0.350+0.020+6.06%997.07万336.28万28.04亿17.51亿80.12亿50.02亿+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz
0.038+0.002+5.56%7.11万2680.004604.16万314.73万12.12亿8282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GI英特拉资源
0.040+0.002+5.26%11.77万4818.002615.71万1358.30万6.54亿3.40亿0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28福根集团
1.240+0.060+5.08%397.01万482.32万5.30亿3.53亿4.27亿2.85亿+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DD微机械
1.740+0.080+4.82%4200.007122.002.42亿8316.66万1.39亿4779.69万+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546美德向邦医疗
0.138+0.006+4.55%336.35万45.46万7519.78万6644.19万5.45亿4.81亿+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree
0.026+0.001+4.00%3.30万858.001206.67万358.02万4.64亿1.38亿-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS控股
1.050+0.040+3.96%189.70万195.52万7.46亿6.44亿7.11亿6.13亿+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGR谢菲尔德绿能
0.198+0.007+3.66%2.34万4571.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3B伟合
0.430+0.015+3.61%913.46万390.41万3.95亿2.00亿9.19亿4.64亿0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom
0.029+0.001+3.57%163.12万4.61万787.82万541.59万2.72亿1.87亿0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07亿仕登
0.315+0.010+3.28%102.08万31.47万1.41亿6333.90万4.49亿2.01亿+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7优格医疗保健
0.127+0.004+3.25%41.85万5.25万7922.59万2379.85万6.24亿1.87亿0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05化学工业（远东）
0.490+0.015+3.16%7600.003735.003721.32万1409.82万7594.54万2877.18万0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHD千禧业 工艺
0.033+0.001+3.13%7.94万2618.001048.60万298.42万3.18亿9043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources
0.340+0.010+3.03%2000.00680.004.69亿4.69亿13.80亿13.80亿+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1E刘景发
0.345+0.010+2.99%100.0034.002.55亿5713.36万7.39亿1.66亿+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQM长运
0.525+0.015+2.94%44.29万23.03万1.22亿6703.94万2.32亿1.28亿+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30利华控股
0.072+0.002+2.86%5.07万3549.001.60亿1945.99万22.20亿2.70亿+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0金成兴控股
0.199+0.005+2.58%2600.00503.001.09亿2939.10万5.49亿1.48亿-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2诗董橡胶
0.820+0.020+2.50%5200.004243.0012.60亿6.94亿15.36亿8.46亿+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VU和记港口信托(SGD)
0.210+0.005+2.44%115.71万24.30万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63新科工程
4.650+0.110+2.42%701.79万3243.62万145.02亿70.36亿31.19亿15.13亿+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek
0.640+0.015+2.40%48.41万30.67万9152.00万1273.52万1.43亿1989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE 环球
0.435+0.010+2.35%259.98万112.32万3.07亿2.15亿7.06亿4.94亿0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen
0.045+0.001+2.27%10.00万4500.004874.71万1982.21万10.83亿4.40亿-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance
0.047+0.001+2.17%84.64万3.91万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl
0.710+0.015+2.16%328.37万229.74万5.48亿1.56亿7.72亿2.19亿-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZ明光海事
0.240+0.005+2.13%40.87万9.61万4781.05万2277.53万1.99亿9489.71万-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP工业
0.490+0.010+2.08%4600.002254.002.37亿2632.74万4.84亿5372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2海庭
1.970+0.040+2.07%2418.44万4722.00万67.10亿41.24亿34.06亿20.94亿+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLS海伦司国际控股有限公司
0.495+0.010+2.06%100.0049.006.24亿6.24亿12.61亿12.61亿+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYN寰邦科技
1.000+0.020+2.04%100.00100.003435.77万1562.50万3435.77万1562.50万+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y1VikingOffshore
0.051+0.001+2.00%6.73万3443.005551.94万1606.93万10.89亿3.15亿-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6扬子江船业
2.550+0.050+2.00%1749.56万4433.12万100.74亿64.60亿39.51亿25.33亿-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%