日本市场
延时20分钟行情 11/06 06:53 (东京)
日经22538474.900.000.00%
JPX日经40024370.560.000.00%
东证2664.260.000.00%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 94346 软银第2期债券型优先股 7985.0 0.0 0.00% 0.00 0.00 377.91万亿 214.17万亿 473.27亿 268.22亿 +0.19% -0.06% -0.19% -0.19% -0.19% -0.19% -0.19%
2 269A Sapeet 5110 0 0.00% 0.00 0.00 78.12亿 7.15亿 152.87万 14.00万 +240.67% +240.67% +240.67% +240.67% +240.67% +240.67% +240.67%
3 265A Hmcomm 856 0 0.00% 0.00 0.00 33.87亿 15.17亿 395.68万 177.18万 -5.52% +0.71% +0.71% +0.71% +0.71% +0.71% +0.71%
4 268A Rigaku Holdings 1200 0 0.00% 0.00 0.00 2703.22亿 3.33亿 2.25亿 27.76万 +9.39% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76%
5 9023 东京地铁 1663 0 0.00% 0.00 0.00 9662.03亿 9662.03亿 5.81亿 5.81亿 -0.12% +38.58% +38.58% +38.58% +38.58% +38.58% +38.58%
6 264A Schoo 775 0 0.00% 0.00 0.00 89.97亿 34.99亿 1160.92万 451.49万 +9.93% +12.32% +12.32% +12.32% +12.32% +12.32% +12.32%
7 262A Intermestic 2050 0 0.00% 0.00 0.00 627.30亿 127.18亿 3060.00万 620.40万 +3.80% -6.35% +25.77% +25.77% +25.77% +25.77% +25.77%
8 261A Nihon Suido Consultants 1393 0 0.00% 0.00 0.00 165.29亿 115.30亿 1186.60万 827.68万 +4.03% -0.14% -2.59% -2.59% -2.59% -2.59% -2.59%
9 260A Alt 571 0 0.00% 0.00 0.00 190.40亿 4.37亿 3334.47万 76.54万 -4.52% -2.89% +5.74% +5.74% +5.74% +5.74% +5.74%
10 256A Tobishima Holdings 1515 0 0.00% 0.00 0.00 291.27亿 239.14亿 1922.59万 1578.49万 -1.30% -2.26% -0.85% +8.91% +8.91% +8.91% +8.91%
11 255A Gltechno Holdings 2705 0 0.00% 0.00 0.00 497.16亿 497.16亿 1837.94万 1837.94万 -2.45% -4.55% +7.34% -0.18% -0.18% -0.18% -0.18%
12 254A AI Fusion Capital Group 1080 0 0.00% 0.00 0.00 96.15亿 55.27亿 890.26万 511.75万 +10.77% +23.01% +16.13% +5.99% +5.99% +5.99% +5.99%
13 253A ETS Group 638 0 0.00% 0.00 0.00 40.63亿 12.32亿 636.89万 193.05万 +0.31% -2.30% +2.74% +26.34% +26.34% +26.34% +26.34%
14 250A Shimadaya 1465 0 0.00% 0.00 0.00 222.76亿 222.76亿 1520.57万 1520.57万 +3.17% -3.55% -9.06% -22.07% -22.07% -22.07% -22.07%
15 248A Kids Star 1284 0 0.00% 0.00 0.00 32.10亿 8.99亿 250.00万 70.00万 +6.29% -2.21% -31.63% -49.84% -49.84% -49.84% -49.84%
16 247A Ai Robotics 2631 0 0.00% 0.00 0.00 298.99亿 49.96亿 1136.40万 189.90万 0.00% +0.23% -0.34% +49.49% +49.49% +49.49% +49.49%
17 246A Asua 733 0 0.00% 0.00 0.00 19.55亿 7.04亿 266.75万 96.00万 -2.14% -9.73% -37.14% +7.79% +7.79% +7.79% +7.79%
18 245A INGS 2201 0 0.00% 0.00 0.00 55.30亿 11.82亿 251.25万 53.71万 -3.76% -8.75% -20.97% +13.45% +13.45% +13.45% +13.45%
19 244A Growth X Partners 4290 0 0.00% 0.00 0.00 141.18亿 4.19亿 329.08万 9.76万 +36.19% +59.12% +114.61% +180.39% +180.39% +180.39% +180.39%
20 241A ROXX 1131 0 0.00% 0.00 0.00 82.26亿 33.28亿 727.32万 294.22万 +2.26% -13.99% -25.10% -46.40% -46.40% -46.40% -46.40%
21 50765 Infroneer Holdings 4691.0 0.0 0.00% 0.00 0.00 1.25万亿 9059.24亿 2.67亿 1.93亿 +0.34% +0.04% -0.19% -0.30% -2.03% -2.03% -2.03%
22 228A OPRO 1267 0 0.00% 0.00 0.00 28.95亿 2.75亿 228.53万 21.71万 +16.24% +9.79% -11.21% -2.54% -2.54% -2.54% -2.54%
23 220A Faber 887 0 0.00% 0.00 0.00 26.61亿 6.22亿 300.00万 70.10万 +7.13% +2.78% -4.93% +26.17% -11.30% -11.30% -11.30%
24 219A Heartseed 1282 0 0.00% 0.00 0.00 284.93亿 74.74亿 2222.54万 582.99万 -0.31% -5.60% -22.77% +11.48% +10.52% +10.52% +10.52%
25 218A Liberaware 407 0 0.00% 0.00 0.00 76.67亿 32.45亿 1883.67万 797.37万 -12.47% -14.32% -45.37% +14.01% +31.29% +31.29% +31.29%
26 215A Timee 1111 0 0.00% 0.00 0.00 1068.26亿 261.73亿 9615.30万 2355.77万 -7.42% +3.54% -8.48% -23.38% -23.38% -23.38% -23.38%
27 212A Fit Easy 1533 0 0.00% 0.00 0.00 242.83亿 70.64亿 1584.00万 460.79万 +4.50% +8.96% -3.52% +86.27% +54.85% +54.85% +54.85%
28 211A Cados 2630 0 0.00% 0.00 0.00 26.63亿 11.28亿 101.25万 42.88万 +0.80% +2.81% +2.14% +44.90% -9.31% -9.31% -9.31%
29 208A 构造计画研究所控股 4030 0 0.00% 0.00 0.00 221.65亿 163.96亿 550.00万 406.84万 -0.49% -0.98% -1.23% +14.65% -0.86% -0.86% -0.86%
30 206A PRISM BioLab 341 0 0.00% 0.00 0.00 122.61亿 35.32亿 3595.48万 1035.67万 +0.89% -7.84% -16.42% -10.73% -24.22% -24.22% -24.22%
31 205A Logos控股 2133 0 0.00% 0.00 0.00 83.47亿 29.79亿 391.33万 139.64万 +1.52% -0.56% -22.49% -6.65% -6.86% -6.86% -6.86%
32 202A Mamezo Digital控股 1277 0 0.00% 0.00 0.00 204.96亿 65.61亿 1605.00万 513.75万 +0.31% -0.23% +0.55% +13.01% -3.98% -3.98% -3.98%
33 198A PostPrime 666 0 0.00% 0.00 0.00 67.27亿 22.44亿 1010.00万 336.95万 +3.58% +0.91% -9.76% 0.00% +48.00% +48.00% +48.00%
34 197A TAUNS 538 0 0.00% 0.00 0.00 542.66亿 115.86亿 1.01亿 2153.50万 -1.47% +4.87% -14.87% +28.10% +16.96% +16.96% +16.96%
35 196A MFS 277 0 0.00% 0.00 0.00 25.13亿 16.76亿 907.26万 605.08万 -0.36% -5.14% +5.73% -2.81% -30.75% -30.75% -30.75%
36 195A Ricecurry 887 0 0.00% 0.00 0.00 26.33亿 3.09亿 296.86万 34.79万 +4.72% -0.34% -3.06% -7.99% -37.54% -37.54% -37.54%
37 194A WOLVES HAND 865 0 0.00% 0.00 0.00 68.98亿 9.78亿 797.40万 113.04万 +0.82% -0.80% -9.52% +15.64% +12.34% +12.34% +12.34%
38 192A Integroup 3500 0 0.00% 0.00 0.00 71.75亿 1.75亿 205.00万 5.00万 -2.37% -2.37% -0.43% +3.70% -11.62% -11.62% -11.62%
39 190A Chordia Therapeutics 230 0 0.00% 0.00 0.00 156.18亿 48.56亿 6790.48万 2111.25万 -3.36% -26.98% -19.58% -59.58% +50.33% +50.33% +50.33%
40 189A D&M Company 834 0 0.00% 0.00 0.00 18.90亿 7.07亿 226.60万 84.80万 +6.92% -1.42% -0.60% +13.32% -16.60% -16.60% -16.60%
41 187A Samty控股 3295 0 0.00% 0.00 0.00 1690.63亿 811.62亿 5130.91万 2463.18万 +0.15% 0.00% +15.53% +34.00% +27.76% +27.76% +27.76%
42 186A Astroscale控股 1066 0 0.00% 0.00 0.00 1243.60亿 365.48亿 1.17亿 3428.54万 +7.57% +0.28% -8.81% +88.34% +25.41% +25.41% +25.41%
43 184A Manabi-aid 563 0 0.00% 0.00 0.00 12.66亿 3.36亿 224.81万 59.72万 -1.75% -6.79% -17.45% -11.34% -41.96% -41.96% -41.96%
44 177A Kohjin生物科技 1760 0 0.00% 0.00 0.00 89.96亿 21.66亿 511.16万 123.06万 -0.73% -2.49% -2.06% +22.22% +4.89% -7.37% -7.37%
45 167A Ryoyo Ryosan控股 2529 0 0.00% 0.00 0.00 1511.78亿 1511.78亿 5977.77万 5977.77万 -0.75% -2.13% -4.64% +4.37% -7.87% -31.65% -31.65%
46 166A Tasuki控股 699 0 0.00% 0.00 0.00 360.23亿 360.23亿 5153.55万 5153.55万 +3.86% +2.79% +5.59% +20.10% +16.50% +4.33% +4.33%
47 165A SBI Rheos Hifumi 168 0 0.00% 0.00 0.00 173.68亿 50.96亿 1.03亿 3033.44万 -5.08% -7.18% -9.19% +40.00% +25.26% +0.45% +0.45%
48 168A Itamiarts 882 0 0.00% 0.00 0.00 12.97亿 4.28亿 147.00万 48.50万 -3.82% -8.03% -25.82% +6.39% -32.10% -44.88% -44.88%
49 160A As Partners 1865 0 0.00% 0.00 0.00 66.46亿 17.81亿 356.35万 95.50万 +1.58% -1.06% -3.52% +1.03% -6.98% -2.86% -2.86%
50 173A Hammock 1260 0 0.00% 0.00 0.00 54.94亿 18.66亿 436.00万 148.10万 -0.71% +7.69% +5.70% +32.08% -25.22% -38.83% -38.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346软银第2期债券型优先股
7985.00.00.00%0.000.00377.91万亿214.17万亿473.27亿268.22亿+0.19%-0.06%-0.19%-0.19%-0.19%-0.19%-0.19%
2269ASapeet
511000.00%0.000.0078.12亿7.15亿152.87万14.00万+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%
3265AHmcomm
85600.00%0.000.0033.87亿15.17亿395.68万177.18万-5.52%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
4268ARigaku Holdings
120000.00%0.000.002703.22亿3.33亿2.25亿27.76万+9.39%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
59023东京地铁
166300.00%0.000.009662.03亿9662.03亿5.81亿5.81亿-0.12%+38.58%+38.58%+38.58%+38.58%+38.58%+38.58%
6264ASchoo
77500.00%0.000.0089.97亿34.99亿1160.92万451.49万+9.93%+12.32%+12.32%+12.32%+12.32%+12.32%+12.32%
7262AIntermestic
205000.00%0.000.00627.30亿127.18亿3060.00万620.40万+3.80%-6.35%+25.77%+25.77%+25.77%+25.77%+25.77%
8261ANihon Suido Consultants
139300.00%0.000.00165.29亿115.30亿1186.60万827.68万+4.03%-0.14%-2.59%-2.59%-2.59%-2.59%-2.59%
9260AAlt
57100.00%0.000.00190.40亿4.37亿3334.47万76.54万-4.52%-2.89%+5.74%+5.74%+5.74%+5.74%+5.74%
10256ATobishima Holdings
151500.00%0.000.00291.27亿239.14亿1922.59万1578.49万-1.30%-2.26%-0.85%+8.91%+8.91%+8.91%+8.91%
11255AGltechno Holdings
270500.00%0.000.00497.16亿497.16亿1837.94万1837.94万-2.45%-4.55%+7.34%-0.18%-0.18%-0.18%-0.18%
12254AAI Fusion Capital Group
108000.00%0.000.0096.15亿55.27亿890.26万511.75万+10.77%+23.01%+16.13%+5.99%+5.99%+5.99%+5.99%
13253AETS Group
63800.00%0.000.0040.63亿12.32亿636.89万193.05万+0.31%-2.30%+2.74%+26.34%+26.34%+26.34%+26.34%
14250AShimadaya
146500.00%0.000.00222.76亿222.76亿1520.57万1520.57万+3.17%-3.55%-9.06%-22.07%-22.07%-22.07%-22.07%
15248AKids Star
128400.00%0.000.0032.10亿8.99亿250.00万70.00万+6.29%-2.21%-31.63%-49.84%-49.84%-49.84%-49.84%
16247AAi Robotics
263100.00%0.000.00298.99亿49.96亿1136.40万189.90万0.00%+0.23%-0.34%+49.49%+49.49%+49.49%+49.49%
17246AAsua
73300.00%0.000.0019.55亿7.04亿266.75万96.00万-2.14%-9.73%-37.14%+7.79%+7.79%+7.79%+7.79%
18245AINGS
220100.00%0.000.0055.30亿11.82亿251.25万53.71万-3.76%-8.75%-20.97%+13.45%+13.45%+13.45%+13.45%
19244AGrowth X Partners
429000.00%0.000.00141.18亿4.19亿329.08万9.76万+36.19%+59.12%+114.61%+180.39%+180.39%+180.39%+180.39%
20241AROXX
113100.00%0.000.0082.26亿33.28亿727.32万294.22万+2.26%-13.99%-25.10%-46.40%-46.40%-46.40%-46.40%
2150765Infroneer Holdings
4691.00.00.00%0.000.001.25万亿9059.24亿2.67亿1.93亿+0.34%+0.04%-0.19%-0.30%-2.03%-2.03%-2.03%
22228AOPRO
126700.00%0.000.0028.95亿2.75亿228.53万21.71万+16.24%+9.79%-11.21%-2.54%-2.54%-2.54%-2.54%
23220AFaber
88700.00%0.000.0026.61亿6.22亿300.00万70.10万+7.13%+2.78%-4.93%+26.17%-11.30%-11.30%-11.30%
24219AHeartseed
128200.00%0.000.00284.93亿74.74亿2222.54万582.99万-0.31%-5.60%-22.77%+11.48%+10.52%+10.52%+10.52%
25218ALiberaware
40700.00%0.000.0076.67亿32.45亿1883.67万797.37万-12.47%-14.32%-45.37%+14.01%+31.29%+31.29%+31.29%
26215ATimee
111100.00%0.000.001068.26亿261.73亿9615.30万2355.77万-7.42%+3.54%-8.48%-23.38%-23.38%-23.38%-23.38%
27212AFit Easy
153300.00%0.000.00242.83亿70.64亿1584.00万460.79万+4.50%+8.96%-3.52%+86.27%+54.85%+54.85%+54.85%
28211ACados
263000.00%0.000.0026.63亿11.28亿101.25万42.88万+0.80%+2.81%+2.14%+44.90%-9.31%-9.31%-9.31%
29208A构造计画研究所控股
403000.00%0.000.00221.65亿163.96亿550.00万406.84万-0.49%-0.98%-1.23%+14.65%-0.86%-0.86%-0.86%
30206APRISM BioLab
34100.00%0.000.00122.61亿35.32亿3595.48万1035.67万+0.89%-7.84%-16.42%-10.73%-24.22%-24.22%-24.22%
31205ALogos控股
213300.00%0.000.0083.47亿29.79亿391.33万139.64万+1.52%-0.56%-22.49%-6.65%-6.86%-6.86%-6.86%
32202AMamezo Digital控股
127700.00%0.000.00204.96亿65.61亿1605.00万513.75万+0.31%-0.23%+0.55%+13.01%-3.98%-3.98%-3.98%
33198APostPrime
66600.00%0.000.0067.27亿22.44亿1010.00万336.95万+3.58%+0.91%-9.76%0.00%+48.00%+48.00%+48.00%
34197ATAUNS
53800.00%0.000.00542.66亿115.86亿1.01亿2153.50万-1.47%+4.87%-14.87%+28.10%+16.96%+16.96%+16.96%
35196AMFS
27700.00%0.000.0025.13亿16.76亿907.26万605.08万-0.36%-5.14%+5.73%-2.81%-30.75%-30.75%-30.75%
36195ARicecurry
88700.00%0.000.0026.33亿3.09亿296.86万34.79万+4.72%-0.34%-3.06%-7.99%-37.54%-37.54%-37.54%
37194AWOLVES HAND
86500.00%0.000.0068.98亿9.78亿797.40万113.04万+0.82%-0.80%-9.52%+15.64%+12.34%+12.34%+12.34%
38192AIntegroup
350000.00%0.000.0071.75亿1.75亿205.00万5.00万-2.37%-2.37%-0.43%+3.70%-11.62%-11.62%-11.62%
39190AChordia Therapeutics
23000.00%0.000.00156.18亿48.56亿6790.48万2111.25万-3.36%-26.98%-19.58%-59.58%+50.33%+50.33%+50.33%
40189AD&M Company
83400.00%0.000.0018.90亿7.07亿226.60万84.80万+6.92%-1.42%-0.60%+13.32%-16.60%-16.60%-16.60%
41187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万+0.15%0.00%+15.53%+34.00%+27.76%+27.76%+27.76%
42186AAstroscale控股
106600.00%0.000.001243.60亿365.48亿1.17亿3428.54万+7.57%+0.28%-8.81%+88.34%+25.41%+25.41%+25.41%
43184AManabi-aid
56300.00%0.000.0012.66亿3.36亿224.81万59.72万-1.75%-6.79%-17.45%-11.34%-41.96%-41.96%-41.96%
44177AKohjin生物科技
176000.00%0.000.0089.96亿21.66亿511.16万123.06万-0.73%-2.49%-2.06%+22.22%+4.89%-7.37%-7.37%
45167ARyoyo Ryosan控股
252900.00%0.000.001511.78亿1511.78亿5977.77万5977.77万-0.75%-2.13%-4.64%+4.37%-7.87%-31.65%-31.65%
46166ATasuki控股
69900.00%0.000.00360.23亿360.23亿5153.55万5153.55万+3.86%+2.79%+5.59%+20.10%+16.50%+4.33%+4.33%
47165ASBI Rheos Hifumi
16800.00%0.000.00173.68亿50.96亿1.03亿3033.44万-5.08%-7.18%-9.19%+40.00%+25.26%+0.45%+0.45%
48168AItamiarts
88200.00%0.000.0012.97亿4.28亿147.00万48.50万-3.82%-8.03%-25.82%+6.39%-32.10%-44.88%-44.88%
49160AAs Partners
186500.00%0.000.0066.46亿17.81亿356.35万95.50万+1.58%-1.06%-3.52%+1.03%-6.98%-2.86%-2.86%
50173AHammock
126000.00%0.000.0054.94亿18.66亿436.00万148.10万-0.71%+7.69%+5.70%+32.08%-25.22%-38.83%-38.83%