马来西亚市场
延时15分钟行情 12/09 03:46 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 1155 MAYBANK 10.160 -0.060 -0.59% 2145.06万 2.18亿 1226.00亿 1207.66亿 120.67亿 118.86亿 -0.39% -0.39% -3.24% -4.87% +5.10% +19.74% +21.22%
2 1295 PBBANK 4.580 +0.010 +0.22% 3749.16万 1.71亿 889.01亿 660.31亿 194.11亿 144.17亿 +2.46% +4.57% +2.00% -2.55% +14.64% +12.94% +11.62%
3 1023 CIMB 8.170 -0.020 -0.24% 1670.79万 1.36亿 875.97亿 670.34亿 107.22亿 82.05亿 -0.97% -0.61% -0.61% +2.15% +23.69% +52.21% +50.13%
4 5347 TENAGA 13.520 -0.080 -0.59% 869.10万 1.18亿 785.91亿 478.44亿 58.13亿 35.39亿 -1.02% -3.43% -6.11% -6.46% -1.92% +40.66% +40.38%
5 7113 TOPGLOV 1.320 +0.070 +5.60% 6895.63万 8860.49万 105.76亿 64.90亿 80.12亿 49.17亿 +12.82% +15.79% +18.92% +47.49% +12.82% +59.04% +46.67%
6 7106 SUPERMX 1.060 +0.075 +7.61% 7596.10万 7917.93万 27.01亿 4.05亿 25.48亿 3.82亿 +26.19% +25.44% +23.98% +34.18% +11.58% +13.37% +12.77%
7 5326 99SMART 2.610 +0.100 +3.98% 2406.65万 6182.07万 219.24亿 37.20亿 84.00亿 14.25亿 +11.06% +9.21% +12.50% +37.37% +58.18% +58.18% +58.18%
8 3182 GENTING 3.630 +0.060 +1.68% 1680.72万 6131.90万 139.78亿 75.80亿 38.51亿 20.88亿 -2.94% -3.97% -6.20% -10.62% -22.64% -19.50% -18.81%
9 5211 SUNWAY 4.850 +0.020 +0.41% 1241.94万 5971.41万 299.63亿 115.03亿 61.78亿 23.72亿 0.00% -2.81% +4.75% +24.33% +29.96% +159.51% +139.36%
10 5225 IHH 7.320 -0.010 -0.14% 718.23万 5258.79万 645.03亿 222.59亿 88.12亿 30.41亿 +0.83% +1.81% +1.53% +9.13% +17.11% +27.30% +23.29%
11 5168 HARTA 3.770 +0.070 +1.89% 1264.90万 4694.96万 128.68亿 55.40亿 34.13亿 14.70亿 +7.10% +7.89% +14.77% +58.18% +6.49% +53.67% +40.01%
12 5398 GAMUDA 9.240 +0.120 +1.32% 505.03万 4630.22万 262.15亿 140.88亿 28.37亿 15.25亿 +3.82% +0.76% +4.76% +25.71% +43.84% +111.56% +106.49%
13 6742 YTLPOWR 3.730 -0.040 -1.06% 1169.84万 4417.48万 306.28亿 92.73亿 82.11亿 24.86亿 +9.71% +28.62% +16.58% +11.09% -25.50% +66.65% +49.59%
14 1066 RHBBANK 6.510 -0.070 -1.06% 642.09万 4209.91万 283.80亿 169.38亿 43.59亿 26.02亿 -3.70% +0.15% +0.93% +7.04% +20.59% +27.49% +27.96%
15 5878 KPJ 2.520 0.000 0.00% 1665.44万 4163.39万 109.98亿 67.69亿 43.64亿 26.86亿 +1.67% +10.55% +18.30% +33.24% +29.84% +93.94% +78.71%
16 0270 NATGATE 2.470 +0.050 +2.07% 1613.75万 3975.20万 56.23亿 24.46亿 22.77亿 9.90亿 +14.35% +6.01% +9.29% +44.66% +23.98% +82.67% +64.22%
17 4715 GENM 2.120 0.000 0.00% 1795.60万 3857.42万 120.16亿 59.55亿 56.68亿 28.09亿 -1.85% -0.47% -4.93% -9.82% -15.77% -16.59% -16.59%
18 1015 AMBANK 5.520 +0.130 +2.41% 691.58万 3792.19万 182.64亿 147.68亿 33.09亿 26.75亿 +2.41% +5.14% +5.14% +8.66% +32.53% +43.48% +43.11%
19 0138 MYEG 0.920 +0.010 +1.10% 3789.25万 3461.38万 69.28亿 49.60亿 75.30亿 53.91亿 +6.36% +1.10% +5.14% +1.38% -12.15% +17.50% +15.34%
20 3816 MISC 7.440 +0.030 +0.40% 424.98万 3151.19万 332.10亿 149.21亿 44.64亿 20.05亿 +2.62% -0.67% -4.57% -3.96% -9.94% +8.49% +6.84%
21 3158 YNHPROP 0.565 -0.140 -19.86% 5035.64万 3055.14万 2.99亿 1.46亿 5.28亿 2.58亿 -17.52% +4.63% +28.41% +26.97% -19.29% -88.63% -86.71%
22 7277 DIALOG 1.800 -0.030 -1.64% 1671.42万 3022.90万 101.57亿 79.58亿 56.43亿 44.21亿 -1.21% -2.78% -9.97% -15.78% -26.89% -11.20% -11.20%
23 4677 YTL 2.250 +0.050 +2.27% 1224.99万 2747.46万 248.41亿 80.49亿 110.41亿 35.78亿 +8.17% +27.12% +12.22% -4.15% -34.27% +54.40% +21.72%
24 9679 WCT 0.940 +0.050 +5.62% 2927.59万 2715.73万 14.65亿 9.73亿 15.59亿 10.35亿 +13.25% +2.73% +0.53% +0.53% +24.50% +97.89% +89.90%
25 4863 TM 6.580 +0.030 +0.46% 402.84万 2650.06万 252.52亿 201.74亿 38.38亿 30.66亿 +3.62% +3.13% +0.30% -1.05% -1.52% +29.89% +24.04%
26 5296 MRDIY 1.890 +0.050 +2.72% 1394.90万 2611.28万 178.82亿 61.61亿 94.61亿 32.60亿 +4.42% +2.71% -12.03% -4.03% -1.99% +24.66% +33.43%
27 0166 INARI 2.950 +0.010 +0.34% 775.48万 2274.33万 111.76亿 93.98亿 37.89亿 31.86亿 +6.88% +3.15% -5.75% +1.03% -22.00% +4.64% -0.28%
28 8869 PMETAL 4.960 -0.040 -0.80% 427.74万 2110.89万 408.69亿 168.63亿 82.40亿 34.00亿 +6.90% +5.98% +6.44% +10.37% -15.34% +4.12% +4.18%
29 0225 SCGBHD 1.120 +0.090 +8.74% 1906.08万 2077.48万 9.99亿 4.26亿 8.92亿 3.81亿 +9.80% +15.46% +24.44% +49.33% +10.65% +209.21% +168.71%
30 5210 ARMADA 0.635 +0.015 +2.42% 3247.33万 2035.77万 37.64亿 21.37亿 59.28亿 33.66亿 +11.40% +16.51% +24.51% +33.68% +12.39% +24.51% +28.28%
31 2429 TANCO 1.690 +0.030 +1.81% 1197.22万 2002.80万 37.10亿 13.31亿 21.95亿 7.87亿 -0.59% +4.97% +25.19% +49.56% +59.43% +191.38% +186.44%
32 5014 AIRPORT 10.600 0.000 0.00% 179.63万 1903.94万 176.87亿 114.77亿 16.69亿 10.83亿 0.00% 0.00% +1.15% +3.72% +6.85% +49.38% +45.73%
33 4197 SIME 2.400 +0.060 +2.56% 803.07万 1898.18万 163.57亿 90.33亿 68.16亿 37.64亿 +5.26% +5.73% +2.56% +6.19% -2.26% +5.01% +7.69%
34 3336 IJM 2.900 +0.010 +0.35% 636.72万 1847.96万 101.68亿 95.91亿 35.06亿 33.07亿 -2.68% -4.92% -5.54% +2.11% -1.38% +59.06% +57.37%
35 7153 KOSSAN 2.630 +0.050 +1.94% 673.01万 1756.23万 67.11亿 33.23亿 25.52亿 12.63亿 +9.58% +12.77% +23.53% +49.32% +10.50% +63.92% +49.74%
36 5288 SIMEPROP 1.550 0.000 0.00% 1096.63万 1699.50万 105.41亿 104.26亿 68.01亿 67.26亿 +8.39% +6.90% +9.93% +14.29% +11.05% +162.98% +154.57%
37 0104 GENETEC 1.160 +0.010 +0.87% 1306.38万 1519.28万 9.10亿 6.91亿 7.85亿 5.96亿 -3.33% +42.33% +34.88% +41.46% -49.22% -50.28% -49.65%
38 5323 JPG 1.330 -0.050 -3.62% 1053.06万 1424.51万 33.25亿 33.25亿 25.00亿 25.00亿 -3.62% +1.69% +6.54% +38.39% +61.97% +61.97% +61.97%
39 5183 PCHEM 4.880 +0.050 +1.04% 272.10万 1327.57万 390.40亿 135.48亿 80.00亿 27.76亿 +4.72% -0.81% -1.01% -8.79% -23.74% -30.55% -30.16%
40 6963 VS 1.110 +0.030 +2.78% 1149.24万 1265.66万 42.84亿 30.95亿 38.60亿 27.88亿 +8.82% +4.72% +7.77% +9.48% -3.43% +26.90% +39.35%
41 5681 PETDAG 20.640 -0.160 -0.77% 59.63万 1238.67万 205.05亿 71.38亿 9.93亿 3.46亿 +5.31% +16.48% +14.67% +10.97% +17.23% -3.61% -1.30%
42 5819 HLBANK 20.660 +0.060 +0.29% 56.39万 1162.09万 431.09亿 134.88亿 20.87亿 6.53亿 -0.10% +0.88% +0.58% -1.88% +9.87% +11.66% +13.08%
43 4383 JTIASA 1.430 -0.010 -0.69% 778.16万 1111.20万 13.84亿 6.33亿 9.68亿 4.42亿 +7.52% +27.68% +12.60% +40.89% +33.27% +57.55% +65.34%
44 5161 JCY 0.510 +0.010 +2.00% 2139.86万 1084.51万 10.87亿 3.00亿 21.32亿 5.88亿 +15.91% +39.73% +24.39% +14.61% -38.55% +126.67% +131.82%
45 0083 NOTION 1.340 -0.020 -1.47% 748.89万 1019.45万 7.04亿 4.56亿 5.25亿 3.40亿 +15.52% +26.42% +25.23% +28.85% -31.31% +327.41% +320.73%
46 6888 AXIATA 2.360 -0.040 -1.67% 427.07万 1007.71万 216.71亿 136.30亿 91.83亿 57.76亿 +0.85% +1.72% +4.89% -2.50% -12.43% +5.22% +3.01%
47 5099 CAPITALA 1.000 -0.020 -1.96% 963.76万 972.13万 43.27亿 26.92亿 43.27亿 26.92亿 0.00% -4.76% +3.09% +35.14% +16.96% +15.61% +21.21%
48 0025 YBS 0.730 +0.025 +3.55% 1347.75万 958.64万 1.92亿 1.10亿 2.63亿 1.51亿 +8.96% +9.77% +2.82% +20.66% -8.18% +10.61% +5.04%
49 0320 HAWK 0.475 -0.035 -6.86% 1964.58万 944.41万 2.33亿 5787.83万 4.90亿 1.22亿 +1.06% +3.26% +28.38% +55.74% +216.67% +216.67% +216.67%
50 8206 ECOWLD 2.040 0.000 0.00% 401.86万 822.39万 60.16亿 19.32亿 29.49亿 9.47亿 +7.94% +9.09% +13.33% +37.56% +26.68% +110.98% +102.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.160-0.060-0.59%2145.06万2.18亿1226.00亿1207.66亿120.67亿118.86亿-0.39%-0.39%-3.24%-4.87%+5.10%+19.74%+21.22%
15014AIRPORT
10.6000.0000.00%179.63万1903.94万176.87亿114.77亿16.69亿10.83亿0.00%0.00%+1.15%+3.72%+6.85%+49.38%+45.73%
21295PBBANK
4.580+0.010+0.22%3749.16万1.71亿889.01亿660.31亿194.11亿144.17亿+2.46%+4.57%+2.00%-2.55%+14.64%+12.94%+11.62%
31023CIMB
8.170-0.020-0.24%1670.79万1.36亿875.97亿670.34亿107.22亿82.05亿-0.97%-0.61%-0.61%+2.15%+23.69%+52.21%+50.13%
45347TENAGA
13.520-0.080-0.59%869.10万1.18亿785.91亿478.44亿58.13亿35.39亿-1.02%-3.43%-6.11%-6.46%-1.92%+40.66%+40.38%
57113TOPGLOV
1.320+0.070+5.60%6895.63万8860.49万105.76亿64.90亿80.12亿49.17亿+12.82%+15.79%+18.92%+47.49%+12.82%+59.04%+46.67%
67106SUPERMX
1.060+0.075+7.61%7596.10万7917.93万27.01亿4.05亿25.48亿3.82亿+26.19%+25.44%+23.98%+34.18%+11.58%+13.37%+12.77%
7532699SMART
2.610+0.100+3.98%2406.65万6182.07万219.24亿37.20亿84.00亿14.25亿+11.06%+9.21%+12.50%+37.37%+58.18%+58.18%+58.18%
83182GENTING
3.630+0.060+1.68%1680.72万6131.90万139.78亿75.80亿38.51亿20.88亿-2.94%-3.97%-6.20%-10.62%-22.64%-19.50%-18.81%
95211SUNWAY
4.850+0.020+0.41%1241.94万5971.41万299.63亿115.03亿61.78亿23.72亿0.00%-2.81%+4.75%+24.33%+29.96%+159.51%+139.36%
105225IHH
7.320-0.010-0.14%718.23万5258.79万645.03亿222.59亿88.12亿30.41亿+0.83%+1.81%+1.53%+9.13%+17.11%+27.30%+23.29%
115168HARTA
3.770+0.070+1.89%1264.90万4694.96万128.68亿55.40亿34.13亿14.70亿+7.10%+7.89%+14.77%+58.18%+6.49%+53.67%+40.01%
125398GAMUDA
9.240+0.120+1.32%505.03万4630.22万262.15亿140.88亿28.37亿15.25亿+3.82%+0.76%+4.76%+25.71%+43.84%+111.56%+106.49%
136742YTLPOWR
3.730-0.040-1.06%1169.84万4417.48万306.28亿92.73亿82.11亿24.86亿+9.71%+28.62%+16.58%+11.09%-25.50%+66.65%+49.59%
141066RHBBANK
6.510-0.070-1.06%642.09万4209.91万283.80亿169.38亿43.59亿26.02亿-3.70%+0.15%+0.93%+7.04%+20.59%+27.49%+27.96%
155878KPJ
2.5200.0000.00%1665.44万4163.39万109.98亿67.69亿43.64亿26.86亿+1.67%+10.55%+18.30%+33.24%+29.84%+93.94%+78.71%
160270NATGATE
2.470+0.050+2.07%1613.75万3975.20万56.23亿24.46亿22.77亿9.90亿+14.35%+6.01%+9.29%+44.66%+23.98%+82.67%+64.22%
174715GENM
2.1200.0000.00%1795.60万3857.42万120.16亿59.55亿56.68亿28.09亿-1.85%-0.47%-4.93%-9.82%-15.77%-16.59%-16.59%
181015AMBANK
5.520+0.130+2.41%691.58万3792.19万182.64亿147.68亿33.09亿26.75亿+2.41%+5.14%+5.14%+8.66%+32.53%+43.48%+43.11%
190138MYEG
0.920+0.010+1.10%3789.25万3461.38万69.28亿49.60亿75.30亿53.91亿+6.36%+1.10%+5.14%+1.38%-12.15%+17.50%+15.34%
203816MISC
7.440+0.030+0.40%424.98万3151.19万332.10亿149.21亿44.64亿20.05亿+2.62%-0.67%-4.57%-3.96%-9.94%+8.49%+6.84%
213158YNHPROP
0.565-0.140-19.86%5035.64万3055.14万2.99亿1.46亿5.28亿2.58亿-17.52%+4.63%+28.41%+26.97%-19.29%-88.63%-86.71%
227277DIALOG
1.800-0.030-1.64%1671.42万3022.90万101.57亿79.58亿56.43亿44.21亿-1.21%-2.78%-9.97%-15.78%-26.89%-11.20%-11.20%
234677YTL
2.250+0.050+2.27%1224.99万2747.46万248.41亿80.49亿110.41亿35.78亿+8.17%+27.12%+12.22%-4.15%-34.27%+54.40%+21.72%
249679WCT
0.940+0.050+5.62%2927.59万2715.73万14.65亿9.73亿15.59亿10.35亿+13.25%+2.73%+0.53%+0.53%+24.50%+97.89%+89.90%
254863TM
6.580+0.030+0.46%402.84万2650.06万252.52亿201.74亿38.38亿30.66亿+3.62%+3.13%+0.30%-1.05%-1.52%+29.89%+24.04%
265296MRDIY
1.890+0.050+2.72%1394.90万2611.28万178.82亿61.61亿94.61亿32.60亿+4.42%+2.71%-12.03%-4.03%-1.99%+24.66%+33.43%
270166INARI
2.950+0.010+0.34%775.48万2274.33万111.76亿93.98亿37.89亿31.86亿+6.88%+3.15%-5.75%+1.03%-22.00%+4.64%-0.28%
288869PMETAL
4.960-0.040-0.80%427.74万2110.89万408.69亿168.63亿82.40亿34.00亿+6.90%+5.98%+6.44%+10.37%-15.34%+4.12%+4.18%
290225SCGBHD
1.120+0.090+8.74%1906.08万2077.48万9.99亿4.26亿8.92亿3.81亿+9.80%+15.46%+24.44%+49.33%+10.65%+209.21%+168.71%
305210ARMADA
0.635+0.015+2.42%3247.33万2035.77万37.64亿21.37亿59.28亿33.66亿+11.40%+16.51%+24.51%+33.68%+12.39%+24.51%+28.28%
312429TANCO
1.690+0.030+1.81%1197.22万2002.80万37.10亿13.31亿21.95亿7.87亿-0.59%+4.97%+25.19%+49.56%+59.43%+191.38%+186.44%
325014AIRPORT
10.6000.0000.00%179.63万1903.94万176.87亿114.77亿16.69亿10.83亿0.00%0.00%+1.15%+3.72%+6.85%+49.38%+45.73%
334197SIME
2.400+0.060+2.56%803.07万1898.18万163.57亿90.33亿68.16亿37.64亿+5.26%+5.73%+2.56%+6.19%-2.26%+5.01%+7.69%
343336IJM
2.900+0.010+0.35%636.72万1847.96万101.68亿95.91亿35.06亿33.07亿-2.68%-4.92%-5.54%+2.11%-1.38%+59.06%+57.37%
357153KOSSAN
2.630+0.050+1.94%673.01万1756.23万67.11亿33.23亿25.52亿12.63亿+9.58%+12.77%+23.53%+49.32%+10.50%+63.92%+49.74%
365288SIMEPROP
1.5500.0000.00%1096.63万1699.50万105.41亿104.26亿68.01亿67.26亿+8.39%+6.90%+9.93%+14.29%+11.05%+162.98%+154.57%
370104GENETEC
1.160+0.010+0.87%1306.38万1519.28万9.10亿6.91亿7.85亿5.96亿-3.33%+42.33%+34.88%+41.46%-49.22%-50.28%-49.65%
385323JPG
1.330-0.050-3.62%1053.06万1424.51万33.25亿33.25亿25.00亿25.00亿-3.62%+1.69%+6.54%+38.39%+61.97%+61.97%+61.97%
395183PCHEM
4.880+0.050+1.04%272.10万1327.57万390.40亿135.48亿80.00亿27.76亿+4.72%-0.81%-1.01%-8.79%-23.74%-30.55%-30.16%
406963VS
1.110+0.030+2.78%1149.24万1265.66万42.84亿30.95亿38.60亿27.88亿+8.82%+4.72%+7.77%+9.48%-3.43%+26.90%+39.35%
415681PETDAG
20.640-0.160-0.77%59.63万1238.67万205.05亿71.38亿9.93亿3.46亿+5.31%+16.48%+14.67%+10.97%+17.23%-3.61%-1.30%
425819HLBANK
20.660+0.060+0.29%56.39万1162.09万431.09亿134.88亿20.87亿6.53亿-0.10%+0.88%+0.58%-1.88%+9.87%+11.66%+13.08%
434383JTIASA
1.430-0.010-0.69%778.16万1111.20万13.84亿6.33亿9.68亿4.42亿+7.52%+27.68%+12.60%+40.89%+33.27%+57.55%+65.34%
445161JCY
0.510+0.010+2.00%2139.86万1084.51万10.87亿3.00亿21.32亿5.88亿+15.91%+39.73%+24.39%+14.61%-38.55%+126.67%+131.82%
450083NOTION
1.340-0.020-1.47%748.89万1019.45万7.04亿4.56亿5.25亿3.40亿+15.52%+26.42%+25.23%+28.85%-31.31%+327.41%+320.73%
466888AXIATA
2.360-0.040-1.67%427.07万1007.71万216.71亿136.30亿91.83亿57.76亿+0.85%+1.72%+4.89%-2.50%-12.43%+5.22%+3.01%
475099CAPITALA
1.000-0.020-1.96%963.76万972.13万43.27亿26.92亿43.27亿26.92亿0.00%-4.76%+3.09%+35.14%+16.96%+15.61%+21.21%
480025YBS
0.730+0.025+3.55%1347.75万958.64万1.92亿1.10亿2.63亿1.51亿+8.96%+9.77%+2.82%+20.66%-8.18%+10.61%+5.04%
490320HAWK
0.475-0.035-6.86%1964.58万944.41万2.33亿5787.83万4.90亿1.22亿+1.06%+3.26%+28.38%+55.74%+216.67%+216.67%+216.67%
508206ECOWLD
2.0400.0000.00%401.86万822.39万60.16亿19.32亿29.49亿9.47亿+7.94%+9.09%+13.33%+37.56%+26.68%+110.98%+102.94%