加拿大市场
延时15分钟行情 11/06 11:24 (美东)
TSX24447.37+59.47+0.24%
TSX Venture599.21-4.51-0.75%
TSX 601463.14+4.85+0.33%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PLRB Pluribus Technologies Corp 0.090 +0.060 +200.00% 2.62万 2358.28 142.44万 126.03万 1582.66万 1400.38万 -35.71% -33.33% 0.00% -50.00% -53.85% -93.62% -74.29%
2 EP Empire Metals Corp 0.125 +0.070 +127.27% 2000.00 250.00 1524.57万 1341.91万 1.22亿 1.07亿 +150.00% +212.50% +66.67% -34.21% -43.18% -26.47% +66.67%
3 BKI Black Iron Inc 0.095 +0.050 +111.11% 155.61万 11.18万 2889.20万 2384.56万 3.04亿 2.51亿 +90.00% +111.11% +137.50% +72.73% +90.00% +35.71% +72.73%
4 RVV Revive Therapeutics Ltd 0.010 +0.005 +100.00% 25.00万 2500.00 358.45万 358.45万 3.58亿 3.58亿 +100.00% +100.00% 0.00% 0.00% -66.67% -66.67% -66.67%
5 ETU E2Gold Inc 0.010 +0.005 +100.00% 9000.00 90.00 224.50万 175.32万 2.25亿 1.75亿 0.00% +100.00% 0.00% 0.00% -60.00% -75.00% -60.00%
6 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 3.18万 316.62 308.39万 306.66万 3.08亿 3.07亿 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -33.33%
7 DM DataMetrex AI Ltd 0.010 +0.005 +100.00% 3162.00 31.62 603.98万 569.60万 6.04亿 5.70亿 +100.00% 0.00% 0.00% 0.00% -33.33% -80.00% -33.33%
8 AXIS Axis Auto Finance Inc 0.010 +0.005 +100.00% 1000.00 10.00 121.37万 64.19万 1.21亿 6418.79万 +100.00% -33.33% -33.33% -75.00% -85.71% -97.50% -80.00%
9 TMQ Trilogy Metals Inc 1.320 +0.600 +83.33% 17.95万 24.30万 2.12亿 1.11亿 1.61亿 8445.08万 +45.05% +53.49% +100.00% +45.05% +131.58% +112.90% +127.59%
10 NVR North Valley Resources Ltd 0.050 +0.020 +66.67% 1.00万 500.00 50.38万 26.50万 1007.50万 530.00万 +66.67% +42.86% 0.00% -54.55% -50.00% -50.00% -23.08%
11 ALM Alliance Mining Corp 0.140 +0.055 +64.71% 4000.00 560.00 122.42万 87.20万 874.43万 622.86万 +75.00% +86.67% +75.00% -30.00% -44.00% -56.25% +75.00%
12 LP Leopard Lake Gold Corp 0.070 +0.025 +55.56% 10.00万 5200.00 224.35万 209.04万 3204.94万 2986.28万 +40.00% +7.69% +100.00% +40.00% -12.50% -41.67% 0.00%
13 ENRT Enertopia Corp 0.015 +0.005 +50.00% 9.90万 1380.00 232.75万 221.42万 1.55亿 1.48亿 +50.00% 0.00% +50.00% -25.00% -40.00% -72.73% -40.00%
14 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 1310.00 19.65 462.92万 420.32万 3.09亿 2.80亿 0.00% 0.00% 0.00% 0.00% +50.00% -25.00% +200.00%
15 WIN Windfall Geotek Inc 0.015 +0.005 +50.00% 9.00万 1085.02 201.14万 177.74万 1.34亿 1.18亿 +50.00% 0.00% 0.00% -57.14% -66.67% -75.00% -62.50%
16 WAVE Waverley Pharma Inc 0.015 +0.005 +50.00% 5000.00 75.00 81.00万 20.33万 5400.00万 1355.15万 0.00% -40.00% -25.00% -40.00% -70.00% -86.36% -40.00%
17 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 50.90万 7195.00 544.03万 361.84万 3.63亿 2.41亿 +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
18 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 166.30万 2.49万 199.27万 192.21万 1.33亿 1.28亿 0.00% +200.00% +200.00% 0.00% 0.00% -25.00% -57.14%
19 MVY Moovly Media Inc 0.015 +0.005 +50.00% 85.94万 1.29万 292.54万 249.03万 1.95亿 1.66亿 +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
20 LUXX Luxxfolio Holdings Inc 0.015 +0.005 +50.00% 9038.00 135.57 130.08万 129.57万 8671.79万 8638.10万 +50.00% 0.00% +50.00% -25.00% 0.00% +50.00% 0.00%
21 JRV Jervois Global Ltd 0.015 +0.005 +50.00% 26.22万 2683.23 4054.15万 4054.15万 27.03亿 27.03亿 0.00% +50.00% 0.00% 0.00% -25.00% -50.00% -57.14%
22 REE E-Tech Resources Inc 0.055 +0.015 +37.50% 1000.00 55.00 586.51万 452.66万 1.07亿 8230.21万 +10.00% 0.00% -8.33% +83.33% +120.00% -21.43% +37.50%
23 SCYB Scryb Inc 0.020 +0.005 +33.33% 1200.00 24.00 582.31万 561.25万 2.91亿 2.81亿 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% 0.00%
24 HANK Hank Payments Corp 0.060 +0.015 +33.33% 2.85万 1657.50 438.89万 273.51万 7314.87万 4558.46万 +50.00% +50.00% 0.00% 0.00% -7.69% 0.00% 0.00%
25 SWA Sarama Resources Ltd 0.040 +0.010 +33.33% 14.00万 5560.00 915.69万 793.06万 2.29亿 1.98亿 +33.33% +60.00% +100.00% +166.67% +300.00% -63.64% +166.67%
26 POR Portofino Resources Inc 0.020 +0.005 +33.33% 4016.00 80.32 350.89万 341.32万 1.75亿 1.71亿 +33.33% -20.00% 0.00% -55.56% -60.00% -76.47% -73.33%
27 MYND MYND Life Sciences Inc 0.040 +0.010 +33.33% 5.10万 1780.00 191.27万 132.98万 4781.72万 3324.44万 +60.00% +14.29% 0.00% 0.00% +60.00% -38.46% 0.00%
28 MEDA Medaro Mining Corp 0.200 +0.050 +33.33% 5.83万 8616.54 207.03万 178.61万 1035.15万 893.04万 -36.51% +17.65% +42.86% -11.11% -50.00% -85.71% -71.43%
29 USCM US Critical Metals Corp 0.065 +0.015 +30.00% 8000.00 520.00 409.88万 336.04万 6305.81万 5169.90万 +30.00% +44.44% +116.67% -31.58% -18.75% -69.05% -50.00%
30 FAIR Fairchild Gold Corp 0.065 +0.015 +30.00% 6.90万 4115.00 279.47万 239.16万 4299.53万 3679.40万 +8.33% -7.14% +8.33% +8.33% +116.67% -45.83% +116.67%
31 ROX Canstar Resources Inc 0.045 +0.010 +28.57% 3.90万 1755.00 688.24万 499.22万 1.53亿 1.11亿 -10.00% 0.00% -10.00% +12.50% +28.57% +12.50% +28.57%
32 ACME ACME Lithium Inc 0.045 +0.010 +28.57% 1.20万 540.00 341.88万 269.88万 7597.27万 5997.23万 -10.00% +12.50% +12.50% -25.00% -35.71% -82.35% -35.71%
33 PLTO PLUTO VENTURES INC 0.190 +0.040 +26.67% 1.09万 2111.88 205.31万 183.46万 1080.60万 965.60万 +65.22% +65.22% +65.22% +65.22% +65.22% +65.22% +65.22%
34 NDM Northern Dynasty Minerals Ltd 0.730 +0.150 +25.86% 180.23万 130.34万 3.93亿 3.85亿 5.38亿 5.27亿 +25.86% +30.36% +64.04% +56.99% +75.90% +58.70% +69.77%
35 RMB Rumbu Holdings Ltd 0.390 +0.080 +25.81% 2500.00 975.00 501.04万 401.02万 1284.72万 1028.25万 +25.81% +56.00% +56.00% +160.00% +95.00% +95.00% +225.00%
36 PEK Peak Minerals Ltd 0.250 +0.050 +25.00% 3.28万 7639.88 358.25万 306.75万 1433.00万 1227.00万 +78.57% +233.33% +150.00% +66.67% +117.39% +117.39% +614.29%
37 AGE Acme Gold Co Ltd 0.025 +0.005 +25.00% 1.50万 375.00 32.74万 27.05万 1309.50万 1082.00万 +25.00% -50.00% -82.76% -84.38% -84.38% -84.38% -50.00%
38 TBLL Tombill Mines Ltd 0.025 +0.005 +25.00% 5.00万 1250.00 553.76万 328.14万 2.22亿 1.31亿 -16.67% 0.00% 0.00% +66.67% +66.67% +25.00% +66.67%
39 ROI Route1 Inc 0.025 +0.005 +25.00% 5000.00 125.00 106.24万 87.09万 4249.72万 3483.62万 +25.00% 0.00% 0.00% +25.00% -61.54% -16.67% -16.67%
40 PERU Chakana Copper Corp 0.025 +0.005 +25.00% 4.00万 1001.00 667.52万 499.79万 2.67亿 2.00亿 0.00% 0.00% -28.57% -28.57% -75.00% -44.44% -44.44%
41 BLGV Belgravia Hartford Capital Inc 0.025 +0.005 +25.00% 1.70万 425.03 168.35万 102.73万 6734.05万 4109.32万 -16.67% +25.00% 0.00% +25.00% +25.00% -37.50% +66.67%
42 AFE Africa Energy Corp 0.025 +0.005 +25.00% 1153.00 28.83 3519.53万 1544.67万 14.08亿 6.18亿 0.00% 0.00% -16.67% -64.29% -68.75% -77.27% -73.68%
43 HODL Sol Strategies Inc 1.570 +0.290 +22.66% 110.19万 183.10万 2.29亿 1.40亿 1.46亿 8901.29万 +12.95% +45.37% +375.76% +946.67% +1208.33% +1644.44% +1265.22%
44 HARD Hardcore Discoveries Ltd 0.110 +0.020 +22.22% 1.25万 1375.00 66.34万 65.35万 603.11万 594.11万 -4.35% -26.67% +10.00% -95.60% -95.60% -95.60% -24.14%
45 MCL McLaren Resources Inc 0.055 +0.010 +22.22% 4000.00 220.00 501.51万 494.32万 9118.35万 8987.55万 +10.00% +10.00% +57.14% 0.00% -8.33% -15.38% -8.33%
46 GLXY Galaxy Digital Holdings Ltd 19.950 +3.520 +21.42% 78.56万 1517.86万 24.93亿 24.13亿 1.25亿 1.21亿 +6.34% +13.03% +13.16% +47.56% +52.06% +161.47% +93.13%
47 HOLD Immutable Holdings Inc 0.090 +0.015 +20.00% 1.20万 1030.00 285.96万 283.99万 3177.34万 3155.49万 0.00% +20.00% +28.57% +50.00% -5.26% -10.00% -37.93%
48 TRAN Clean Energy Transition Inc 0.060 +0.010 +20.00% 1.35万 810.00 218.59万 204.22万 3643.14万 3403.71万 +20.00% +9.09% +100.00% -99.96% -99.96% -99.96% -99.96%
49 PPR Prairie Provident Resources Inc 0.030 +0.005 +20.00% 20.12万 6030.75 3589.22万 1636.67万 11.96亿 5.46亿 -25.00% -33.33% -25.00% -25.00% -50.00% -68.42% -57.14%
50 ONE 01 Communique Laboratory Inc 0.060 +0.010 +20.00% 5.08万 2871.25 578.19万 497.47万 9636.46万 8291.18万 +71.43% +33.33% +50.00% +20.00% -33.33% -36.84% -33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%2.62万2358.28142.44万126.03万1582.66万1400.38万-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2000.00250.001524.57万1341.91万1.22亿1.07亿+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3BKIBlack Iron Inc
0.095+0.050+111.11%155.61万11.18万2889.20万2384.56万3.04亿2.51亿+90.00%+111.11%+137.50%+72.73%+90.00%+35.71%+72.73%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%25.00万2500.00358.45万358.45万3.58亿3.58亿+100.00%+100.00%0.00%0.00%-66.67%-66.67%-66.67%
5ETUE2Gold Inc
0.010+0.005+100.00%9000.0090.00224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
6ENTGEntourage Health Corp
0.010+0.005+100.00%3.18万316.62308.39万306.66万3.08亿3.07亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%3162.0031.62603.98万569.60万6.04亿5.70亿+100.00%0.00%0.00%0.00%-33.33%-80.00%-33.33%
8AXISAxis Auto Finance Inc
0.010+0.005+100.00%1000.0010.00121.37万64.19万1.21亿6418.79万+100.00%-33.33%-33.33%-75.00%-85.71%-97.50%-80.00%
9TMQTrilogy Metals Inc
1.320+0.600+83.33%17.95万24.30万2.12亿1.11亿1.61亿8445.08万+45.05%+53.49%+100.00%+45.05%+131.58%+112.90%+127.59%
10NVRNorth Valley Resources Ltd
0.050+0.020+66.67%1.00万500.0050.38万26.50万1007.50万530.00万+66.67%+42.86%0.00%-54.55%-50.00%-50.00%-23.08%
11ALMAlliance Mining Corp
0.140+0.055+64.71%4000.00560.00122.42万87.20万874.43万622.86万+75.00%+86.67%+75.00%-30.00%-44.00%-56.25%+75.00%
12LPLeopard Lake Gold Corp
0.070+0.025+55.56%10.00万5200.00224.35万209.04万3204.94万2986.28万+40.00%+7.69%+100.00%+40.00%-12.50%-41.67%0.00%
13ENRTEnertopia Corp
0.015+0.005+50.00%9.90万1380.00232.75万221.42万1.55亿1.48亿+50.00%0.00%+50.00%-25.00%-40.00%-72.73%-40.00%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1310.0019.65462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
15WINWindfall Geotek Inc
0.015+0.005+50.00%9.00万1085.02201.14万177.74万1.34亿1.18亿+50.00%0.00%0.00%-57.14%-66.67%-75.00%-62.50%
16WAVEWaverley Pharma Inc
0.015+0.005+50.00%5000.0075.0081.00万20.33万5400.00万1355.15万0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
17VTTVendetta Mining Corp
0.015+0.005+50.00%50.90万7195.00544.03万361.84万3.63亿2.41亿+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
18PDFIProphecy DeFi Inc
0.015+0.005+50.00%166.30万2.49万199.27万192.21万1.33亿1.28亿0.00%+200.00%+200.00%0.00%0.00%-25.00%-57.14%
19MVYMoovly Media Inc
0.015+0.005+50.00%85.94万1.29万292.54万249.03万1.95亿1.66亿+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
20LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%9038.00135.57130.08万129.57万8671.79万8638.10万+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
21JRVJervois Global Ltd
0.015+0.005+50.00%26.22万2683.234054.15万4054.15万27.03亿27.03亿0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
22REEE-Tech Resources Inc
0.055+0.015+37.50%1000.0055.00586.51万452.66万1.07亿8230.21万+10.00%0.00%-8.33%+83.33%+120.00%-21.43%+37.50%
23SCYBScryb Inc
0.020+0.005+33.33%1200.0024.00582.31万561.25万2.91亿2.81亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
24HANKHank Payments Corp
0.060+0.015+33.33%2.85万1657.50438.89万273.51万7314.87万4558.46万+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
25SWASarama Resources Ltd
0.040+0.010+33.33%14.00万5560.00915.69万793.06万2.29亿1.98亿+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
26PORPortofino Resources Inc
0.020+0.005+33.33%4016.0080.32350.89万341.32万1.75亿1.71亿+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
27MYNDMYND Life Sciences Inc
0.040+0.010+33.33%5.10万1780.00191.27万132.98万4781.72万3324.44万+60.00%+14.29%0.00%0.00%+60.00%-38.46%0.00%
28MEDAMedaro Mining Corp
0.200+0.050+33.33%5.83万8616.54207.03万178.61万1035.15万893.04万-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
29USCMUS Critical Metals Corp
0.065+0.015+30.00%8000.00520.00409.88万336.04万6305.81万5169.90万+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
30FAIRFairchild Gold Corp
0.065+0.015+30.00%6.90万4115.00279.47万239.16万4299.53万3679.40万+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
31ROXCanstar Resources Inc
0.045+0.010+28.57%3.90万1755.00688.24万499.22万1.53亿1.11亿-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
32ACMEACME Lithium Inc
0.045+0.010+28.57%1.20万540.00341.88万269.88万7597.27万5997.23万-10.00%+12.50%+12.50%-25.00%-35.71%-82.35%-35.71%
33PLTOPLUTO VENTURES INC
0.190+0.040+26.67%1.09万2111.88205.31万183.46万1080.60万965.60万+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
34NDMNorthern Dynasty Minerals Ltd
0.730+0.150+25.86%180.23万130.34万3.93亿3.85亿5.38亿5.27亿+25.86%+30.36%+64.04%+56.99%+75.90%+58.70%+69.77%
35RMBRumbu Holdings Ltd
0.390+0.080+25.81%2500.00975.00501.04万401.02万1284.72万1028.25万+25.81%+56.00%+56.00%+160.00%+95.00%+95.00%+225.00%
36PEKPeak Minerals Ltd
0.250+0.050+25.00%3.28万7639.88358.25万306.75万1433.00万1227.00万+78.57%+233.33%+150.00%+66.67%+117.39%+117.39%+614.29%
37AGEAcme Gold Co Ltd
0.025+0.005+25.00%1.50万375.0032.74万27.05万1309.50万1082.00万+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
38TBLLTombill Mines Ltd
0.025+0.005+25.00%5.00万1250.00553.76万328.14万2.22亿1.31亿-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
39ROIRoute1 Inc
0.025+0.005+25.00%5000.00125.00106.24万87.09万4249.72万3483.62万+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
40PERUChakana Copper Corp
0.025+0.005+25.00%4.00万1001.00667.52万499.79万2.67亿2.00亿0.00%0.00%-28.57%-28.57%-75.00%-44.44%-44.44%
41BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.70万425.03168.35万102.73万6734.05万4109.32万-16.67%+25.00%0.00%+25.00%+25.00%-37.50%+66.67%
42AFEAfrica Energy Corp
0.025+0.005+25.00%1153.0028.833519.53万1544.67万14.08亿6.18亿0.00%0.00%-16.67%-64.29%-68.75%-77.27%-73.68%
43HODLSol Strategies Inc
1.570+0.290+22.66%110.19万183.10万2.29亿1.40亿1.46亿8901.29万+12.95%+45.37%+375.76%+946.67%+1208.33%+1644.44%+1265.22%
44HARDHardcore Discoveries Ltd
0.110+0.020+22.22%1.25万1375.0066.34万65.35万603.11万594.11万-4.35%-26.67%+10.00%-95.60%-95.60%-95.60%-24.14%
45MCLMcLaren Resources Inc
0.055+0.010+22.22%4000.00220.00501.51万494.32万9118.35万8987.55万+10.00%+10.00%+57.14%0.00%-8.33%-15.38%-8.33%
46GLXYGalaxy Digital Holdings Ltd
19.950+3.520+21.42%78.56万1517.86万24.93亿24.13亿1.25亿1.21亿+6.34%+13.03%+13.16%+47.56%+52.06%+161.47%+93.13%
47HOLDImmutable Holdings Inc
0.090+0.015+20.00%1.20万1030.00285.96万283.99万3177.34万3155.49万0.00%+20.00%+28.57%+50.00%-5.26%-10.00%-37.93%
48TRANClean Energy Transition Inc
0.060+0.010+20.00%1.35万810.00218.59万204.22万3643.14万3403.71万+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
49PPRPrairie Provident Resources Inc
0.030+0.005+20.00%20.12万6030.753589.22万1636.67万11.96亿5.46亿-25.00%-33.33%-25.00%-25.00%-50.00%-68.42%-57.14%
50ONE01 Communique Laboratory Inc
0.060+0.010+20.00%5.08万2871.25578.19万497.47万9636.46万8291.18万+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%