澳洲市场
延时20分钟行情 11/06 04:18 (悉尼)
S&P/ASX 2008131.80-32.80-0.40%
S&P/ASX 1006831.70-25.70-0.37%
S&P/ASX 507992.30-30.10-0.38%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NXMO Nexus Minerals Ltd 0.003 +0.002 +200.00% 21.20万 636.00 116.72万 91.22万 3.89亿 3.04亿 +50.00% 0.00% 0.00% -57.14% -57.14% -57.14% -76.92%
2 WESKOB WESKOB 30.060 +13.230 +78.61% 150.00 4509.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3 NACO NAOS Ex-50 Opportunities Company Ltd 0.003 +0.001 +50.00% 2.33万 70.00 0.00 0.00 0.00 0.00 -25.00% -50.00% -84.21% -75.00% -75.00% -75.00% -90.00%
4 AZLO Arizona Lithium Ltd options/corporate warrsnts 0.003 +0.001 +50.00% 30.00万 600.00 1342.14万 1007.84万 44.74亿 33.59亿 +50.00% +50.00% 0.00% -40.00% -50.00% -86.36% -66.67%
5 IBG Ironbark Zinc Ltd 0.003 +0.001 +50.00% 39.33万 1168.00 550.09万 293.74万 18.34亿 9.79亿 0.00% +50.00% 0.00% 0.00% -40.00% -66.67% -57.14%
6 DMPKOS DMPKOS 17.370 +4.600 +36.02% 5600.00 8.84万 0.00 0.00 0.00 0.00 +41.10% +41.10% +41.10% +41.10% +41.10% +41.10% +41.10%
7 NC6OB Nanollose Ltd 0.012 +0.003 +33.33% 24.60万 2229.00 0.00 0.00 0.00 0.00 0.00% +20.00% +200.00% +300.00% +300.00% +300.00% +300.00%
8 SPXOA Spenda Ltd 0.004 +0.001 +33.33% 219.94万 8798.00 1841.44万 1176.10万 46.04亿 29.40亿 -33.33% -42.86% -20.00% 0.00% +100.00% +100.00% -55.56%
9 CTN Catalina Resources Ltd 0.004 +0.001 +33.33% 2.00万 80.00 495.39万 309.07万 12.38亿 7.73亿 +33.33% +33.33% 0.00% +33.33% 0.00% -20.00% 0.00%
10 ASR Asra Minerals Ltd 0.004 +0.001 +33.33% 42.50万 1700.00 892.62万 681.18万 22.32亿 17.03亿 0.00% -20.00% -20.00% -33.33% -42.86% -50.00% -42.86%
11 MGUO Magnum Mining and Exploration Ltd 0.004 +0.001 +33.33% 100.00万 3071.00 323.74万 256.31万 8.09亿 6.41亿 +300.00% 0.00% -20.00% -55.56% -50.00% -84.62% -63.64%
12 EXL Elixinol Wellness Ltd 0.004 +0.001 +33.33% 30.99万 1239.00 624.03万 500.87万 15.60亿 12.52亿 0.00% 0.00% -20.00% +33.33% -33.33% -42.86% -66.67%
13 AL8 Alderan Resources Ltd 0.004 +0.001 +33.33% 140.00万 5600.00 763.72万 499.89万 19.09亿 12.50亿 +33.33% +33.33% 0.00% 0.00% 0.00% -50.00% -20.00%
14 AAU Antilles Gold Ltd 0.004 +0.001 +33.33% 4.71万 157.00 742.30万 596.58万 18.56亿 14.91亿 0.00% +33.33% +33.33% 0.00% -66.67% -82.61% -82.61%
15 8IH 8I Holdings Ltd 0.008 +0.002 +33.33% 14.20万 1136.00 278.53万 125.04万 3.48亿 1.56亿 0.00% +14.29% 0.00% 0.00% -65.22% -86.67% -52.94%
16 AGD Austral Gold Ltd 0.028 +0.006 +27.27% 13.21万 3617.00 1714.47万 280.68万 6.12亿 1.00亿 +16.67% +7.69% +7.69% -6.67% -3.45% -36.36% -3.45%
17 AD1 AD1 Holdings Ltd 0.005 +0.001 +25.00% 240.90万 1.20万 548.67万 297.14万 10.97亿 5.94亿 -91.67% -91.67% -91.67% -93.75% -90.00% -90.00% -94.44%
18 AYT Austin Metals Ltd 0.005 +0.001 +25.00% 2.02万 101.00 662.10万 316.93万 13.24亿 6.34亿 0.00% +25.00% +25.00% -16.67% -16.67% 0.00% -16.67%
19 MRQ Mrg Metals Ltd 0.005 +0.001 +25.00% 299.48万 1.20万 1363.26万 1090.45万 27.27亿 21.81亿 +66.67% +66.67% +66.67% +25.00% +400.00% +66.67% +150.00%
20 PPG PRO-PAC Packaging Ltd 0.021 +0.004 +23.53% 152.10万 2.86万 381.54万 90.57万 1.82亿 4312.69万 -32.26% -44.74% -58.00% -77.42% -89.50% -90.45% -92.63%
21 CRI Critica Ltd 0.012 +0.002 +20.00% 185.30万 2.04万 3206.78万 2787.56万 26.72亿 23.23亿 +9.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
22 WHK WhiteHawk Ltd 0.012 +0.002 +20.00% 138.38万 1.54万 603.98万 517.07万 5.03亿 4.31亿 +9.09% +9.09% +9.09% -14.29% -25.00% -29.41% -50.00%
23 EPM Eclipse Metals Ltd 0.006 +0.001 +20.00% 27.40万 1644.00 1351.71万 733.24万 22.53亿 12.22亿 +20.00% 0.00% +20.00% 0.00% -33.33% -57.14% -25.00%
24 CHM Chimeric Therapeutics Ltd 0.012 +0.002 +20.00% 1387.09万 15.39万 1170.17万 935.99万 9.75亿 7.80亿 +33.33% +33.33% -20.00% -40.00% -60.00% -57.14% -65.71%
25 AUK Aumake Ltd 0.006 +0.001 +20.00% 2184.72万 13.12万 1627.94万 647.56万 27.13亿 10.79亿 +20.00% 0.00% -14.29% -25.00% +100.00% +100.00% +50.00%
26 ATCOC Altech Batteries Ltd 0.014 +0.002 +16.67% 35.93万 4685.00 2637.45万 2067.12万 18.84亿 14.77亿 +40.00% +100.00% -6.67% +250.00% +250.00% +250.00% +250.00%
27 GCM Green Critical Minerals Ltd 0.007 +0.001 +16.67% 166.29万 1.06万 1068.23万 834.07万 15.26亿 11.92亿 +250.00% +133.33% +250.00% +75.00% -30.00% -58.82% -30.00%
28 IPB IPB Petroleum Ltd 0.007 +0.001 +16.67% 165.33万 1.06万 494.48万 280.16万 7.06亿 4.00亿 0.00% -12.50% +16.67% 0.00% -30.00% -22.22% -36.36%
29 AZ9O Asian Battery Metals PLC 0.050 +0.007 +16.28% 88.04万 3.88万 0.00 0.00 0.00 0.00 +25.00% +733.33% +900.00% +1150.00% +1150.00% +1150.00% +1150.00%
30 CHNKOA CHNKOA 1.145 +0.145 +14.50% 4.95万 5.24万 0.00 0.00 0.00 0.00 +11.71% +2.69% +67.15% +146.24% +146.24% +146.24% +146.24%
31 ASV Asset Vison Co Ltd 0.024 +0.003 +14.29% 33.53万 8006.00 1774.47万 579.71万 7.39亿 2.42亿 0.00% +4.35% -7.69% +33.33% +71.43% +0.00% +166.67%
32 ASE Astute Metals NL 0.032 +0.004 +14.29% 51.72万 1.62万 1696.12万 776.86万 5.30亿 2.43亿 +6.67% +14.29% +18.52% +14.29% +6.67% -99.99% -20.00%
33 SP8 StreamPlay Studio Ltd 0.008 +0.001 +14.29% 77.36万 6189.00 920.46万 618.20万 11.51亿 7.73亿 +14.29% +14.29% +33.33% +14.29% 0.00% -11.11% 0.00%
34 CUF CuFe Ltd 0.008 +0.001 +14.29% 9.92万 793.00 1069.34万 582.63万 13.37亿 7.28亿 -11.11% -11.11% +14.29% -20.00% -33.33% -46.67% -42.86%
35 STM Sunstone Metals Ltd 0.008 +0.001 +14.29% 240.62万 1.90万 4119.12万 3554.20万 51.49亿 44.43亿 -11.11% +33.33% +60.00% +14.29% -27.27% -52.94% -46.67%
36 DOU Douugh Ltd 0.008 +0.001 +14.29% 99.92万 7993.00 865.66万 512.20万 10.82亿 6.40亿 0.00% -11.11% +60.00% +166.67% +100.00% +33.33% +100.00%
37 CRR Critical Resources Ltd 0.008 +0.001 +14.29% 253.35万 1.91万 1570.95万 1198.60万 19.64亿 14.98亿 0.00% 0.00% 0.00% +14.29% -33.33% -70.37% -61.90%
38 S32KOA S32KOA 0.830 +0.100 +13.70% 2500.00 2075.00 0.00 0.00 0.00 0.00 -10.27% +32.80% +32.80% +32.80% +32.80% +32.80% +32.80%
39 MXO Motio Ltd 0.025 +0.003 +13.64% 40.00万 9970.00 683.30万 376.75万 2.73亿 1.51亿 +4.17% -7.41% +56.25% +56.25% -16.67% -37.50% -19.35%
40 AGC Australian Gold and Copper Ltd 0.255 +0.030 +13.33% 90.26万 22.04万 6543.23万 1757.05万 2.57亿 6890.40万 +10.87% +41.67% +15.91% -12.07% -12.07% +304.76% +259.15%
41 BUS Bubalus Resources Ltd 0.130 +0.015 +13.04% 11.69万 1.50万 472.74万 280.42万 3636.43万 2157.07万 +23.81% +8.33% +13.04% -16.13% -3.70% -29.73% -21.21%
42 KARJOF KARJOF 0.315 +0.035 +12.50% 4740.00 1493.00 0.00 0.00 0.00 0.00 +12.50% -10.00% -45.69% -42.20% -42.20% -42.20% -42.20%
43 CCO The Calmer Co International Ltd 0.009 +0.001 +12.50% 518.77万 4.17万 1981.25万 1399.66万 22.01亿 15.55亿 +12.50% 0.00% 0.00% +28.57% +50.00% +125.00% +28.57%
44 PCLO Pancontinental Energy NL 0.009 +0.001 +12.50% 7.66万 690.00 7318.43万 5526.00万 81.32亿 61.40亿 +28.57% -10.00% 0.00% -30.77% -10.00% +28.57% -10.00%
45 IRX InhaleRx Ltd 0.027 +0.003 +12.50% 23.73万 6226.00 570.19万 250.10万 2.11亿 9262.92万 -10.00% -20.59% -15.63% -34.15% -20.59% -59.09% -6.90%
46 KAI Kairos Minerals Ltd 0.018 +0.002 +12.50% 99.94万 1.69万 4735.64万 3571.97万 26.31亿 19.84亿 +5.88% 0.00% +38.46% +80.00% +38.46% +5.88% +28.57%
47 JAY Jayride Group Ltd 0.009 +0.001 +12.50% 67.68万 4802.00 214.61万 167.12万 2.38亿 1.86亿 0.00% 0.00% -18.18% -18.18% -64.00% -94.55% -77.50%
48 BCB Bowen Coking Coal Ltd 0.009 +0.001 +12.50% 136.39万 1.16万 2637.44万 1871.58万 29.30亿 20.80亿 +28.57% +28.57% 0.00% -83.02% -81.63% -91.43% -91.00%
49 OLH Oldfields Holdings Ltd 0.073 +0.008 +12.31% 1.58万 1152.00 1548.03万 144.49万 2.12亿 1979.26万 +12.31% +4.29% +14.06% -7.59% +28.07% +52.08% +32.73%
50 CCM Cadoux Ltd 0.055 +0.006 +12.24% 26.79万 1.42万 2040.05万 1706.41万 3.71亿 3.10亿 +5.77% -9.84% -16.67% -17.91% -14.06% -97.62% -21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NXMONexus Minerals Ltd
0.003+0.002+200.00%21.20万636.00116.72万91.22万3.89亿3.04亿+50.00%0.00%0.00%-57.14%-57.14%-57.14%-76.92%
2WESKOBWESKOB
30.060+13.230+78.61%150.004509.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NACONAOS Ex-50 Opportunities Company Ltd
0.003+0.001+50.00%2.33万70.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
4AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%30.00万600.001342.14万1007.84万44.74亿33.59亿+50.00%+50.00%0.00%-40.00%-50.00%-86.36%-66.67%
5IBGIronbark Zinc Ltd
0.003+0.001+50.00%39.33万1168.00550.09万293.74万18.34亿9.79亿0.00%+50.00%0.00%0.00%-40.00%-66.67%-57.14%
6DMPKOSDMPKOS
17.370+4.600+36.02%5600.008.84万0.000.000.000.00+41.10%+41.10%+41.10%+41.10%+41.10%+41.10%+41.10%
7NC6OBNanollose Ltd
0.012+0.003+33.33%24.60万2229.000.000.000.000.000.00%+20.00%+200.00%+300.00%+300.00%+300.00%+300.00%
8SPXOASpenda Ltd
0.004+0.001+33.33%219.94万8798.001841.44万1176.10万46.04亿29.40亿-33.33%-42.86%-20.00%0.00%+100.00%+100.00%-55.56%
9CTNCatalina Resources Ltd
0.004+0.001+33.33%2.00万80.00495.39万309.07万12.38亿7.73亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%0.00%
10ASRAsra Minerals Ltd
0.004+0.001+33.33%42.50万1700.00892.62万681.18万22.32亿17.03亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%
11MGUOMagnum Mining and Exploration Ltd
0.004+0.001+33.33%100.00万3071.00323.74万256.31万8.09亿6.41亿+300.00%0.00%-20.00%-55.56%-50.00%-84.62%-63.64%
12EXLElixinol Wellness Ltd
0.004+0.001+33.33%30.99万1239.00624.03万500.87万15.60亿12.52亿0.00%0.00%-20.00%+33.33%-33.33%-42.86%-66.67%
13AL8Alderan Resources Ltd
0.004+0.001+33.33%140.00万5600.00763.72万499.89万19.09亿12.50亿+33.33%+33.33%0.00%0.00%0.00%-50.00%-20.00%
14AAUAntilles Gold Ltd
0.004+0.001+33.33%4.71万157.00742.30万596.58万18.56亿14.91亿0.00%+33.33%+33.33%0.00%-66.67%-82.61%-82.61%
158IH8I Holdings Ltd
0.008+0.002+33.33%14.20万1136.00278.53万125.04万3.48亿1.56亿0.00%+14.29%0.00%0.00%-65.22%-86.67%-52.94%
16AGDAustral Gold Ltd
0.028+0.006+27.27%13.21万3617.001714.47万280.68万6.12亿1.00亿+16.67%+7.69%+7.69%-6.67%-3.45%-36.36%-3.45%
17AD1AD1 Holdings Ltd
0.005+0.001+25.00%240.90万1.20万548.67万297.14万10.97亿5.94亿-91.67%-91.67%-91.67%-93.75%-90.00%-90.00%-94.44%
18AYTAustin Metals Ltd
0.005+0.001+25.00%2.02万101.00662.10万316.93万13.24亿6.34亿0.00%+25.00%+25.00%-16.67%-16.67%0.00%-16.67%
19MRQMrg Metals Ltd
0.005+0.001+25.00%299.48万1.20万1363.26万1090.45万27.27亿21.81亿+66.67%+66.67%+66.67%+25.00%+400.00%+66.67%+150.00%
20PPGPRO-PAC Packaging Ltd
0.021+0.004+23.53%152.10万2.86万381.54万90.57万1.82亿4312.69万-32.26%-44.74%-58.00%-77.42%-89.50%-90.45%-92.63%
21CRICritica Ltd
0.012+0.002+20.00%185.30万2.04万3206.78万2787.56万26.72亿23.23亿+9.09%0.00%0.00%0.00%0.00%0.00%0.00%
22WHKWhiteHawk Ltd
0.012+0.002+20.00%138.38万1.54万603.98万517.07万5.03亿4.31亿+9.09%+9.09%+9.09%-14.29%-25.00%-29.41%-50.00%
23EPMEclipse Metals Ltd
0.006+0.001+20.00%27.40万1644.001351.71万733.24万22.53亿12.22亿+20.00%0.00%+20.00%0.00%-33.33%-57.14%-25.00%
24CHMChimeric Therapeutics Ltd
0.012+0.002+20.00%1387.09万15.39万1170.17万935.99万9.75亿7.80亿+33.33%+33.33%-20.00%-40.00%-60.00%-57.14%-65.71%
25AUKAumake Ltd
0.006+0.001+20.00%2184.72万13.12万1627.94万647.56万27.13亿10.79亿+20.00%0.00%-14.29%-25.00%+100.00%+100.00%+50.00%
26ATCOCAltech Batteries Ltd
0.014+0.002+16.67%35.93万4685.002637.45万2067.12万18.84亿14.77亿+40.00%+100.00%-6.67%+250.00%+250.00%+250.00%+250.00%
27GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%166.29万1.06万1068.23万834.07万15.26亿11.92亿+250.00%+133.33%+250.00%+75.00%-30.00%-58.82%-30.00%
28IPBIPB Petroleum Ltd
0.007+0.001+16.67%165.33万1.06万494.48万280.16万7.06亿4.00亿0.00%-12.50%+16.67%0.00%-30.00%-22.22%-36.36%
29AZ9OAsian Battery Metals PLC
0.050+0.007+16.28%88.04万3.88万0.000.000.000.00+25.00%+733.33%+900.00%+1150.00%+1150.00%+1150.00%+1150.00%
30CHNKOACHNKOA
1.145+0.145+14.50%4.95万5.24万0.000.000.000.00+11.71%+2.69%+67.15%+146.24%+146.24%+146.24%+146.24%
31ASVAsset Vison Co Ltd
0.024+0.003+14.29%33.53万8006.001774.47万579.71万7.39亿2.42亿0.00%+4.35%-7.69%+33.33%+71.43%+0.00%+166.67%
32ASEAstute Metals NL
0.032+0.004+14.29%51.72万1.62万1696.12万776.86万5.30亿2.43亿+6.67%+14.29%+18.52%+14.29%+6.67%-99.99%-20.00%
33SP8StreamPlay Studio Ltd
0.008+0.001+14.29%77.36万6189.00920.46万618.20万11.51亿7.73亿+14.29%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
34CUFCuFe Ltd
0.008+0.001+14.29%9.92万793.001069.34万582.63万13.37亿7.28亿-11.11%-11.11%+14.29%-20.00%-33.33%-46.67%-42.86%
35STMSunstone Metals Ltd
0.008+0.001+14.29%240.62万1.90万4119.12万3554.20万51.49亿44.43亿-11.11%+33.33%+60.00%+14.29%-27.27%-52.94%-46.67%
36DOUDouugh Ltd
0.008+0.001+14.29%99.92万7993.00865.66万512.20万10.82亿6.40亿0.00%-11.11%+60.00%+166.67%+100.00%+33.33%+100.00%
37CRRCritical Resources Ltd
0.008+0.001+14.29%253.35万1.91万1570.95万1198.60万19.64亿14.98亿0.00%0.00%0.00%+14.29%-33.33%-70.37%-61.90%
38S32KOAS32KOA
0.830+0.100+13.70%2500.002075.000.000.000.000.00-10.27%+32.80%+32.80%+32.80%+32.80%+32.80%+32.80%
39MXOMotio Ltd
0.025+0.003+13.64%40.00万9970.00683.30万376.75万2.73亿1.51亿+4.17%-7.41%+56.25%+56.25%-16.67%-37.50%-19.35%
40AGCAustralian Gold and Copper Ltd
0.255+0.030+13.33%90.26万22.04万6543.23万1757.05万2.57亿6890.40万+10.87%+41.67%+15.91%-12.07%-12.07%+304.76%+259.15%
41BUSBubalus Resources Ltd
0.130+0.015+13.04%11.69万1.50万472.74万280.42万3636.43万2157.07万+23.81%+8.33%+13.04%-16.13%-3.70%-29.73%-21.21%
42KARJOFKARJOF
0.315+0.035+12.50%4740.001493.000.000.000.000.00+12.50%-10.00%-45.69%-42.20%-42.20%-42.20%-42.20%
43CCOThe Calmer Co International Ltd
0.009+0.001+12.50%518.77万4.17万1981.25万1399.66万22.01亿15.55亿+12.50%0.00%0.00%+28.57%+50.00%+125.00%+28.57%
44PCLOPancontinental Energy NL
0.009+0.001+12.50%7.66万690.007318.43万5526.00万81.32亿61.40亿+28.57%-10.00%0.00%-30.77%-10.00%+28.57%-10.00%
45IRXInhaleRx Ltd
0.027+0.003+12.50%23.73万6226.00570.19万250.10万2.11亿9262.92万-10.00%-20.59%-15.63%-34.15%-20.59%-59.09%-6.90%
46KAIKairos Minerals Ltd
0.018+0.002+12.50%99.94万1.69万4735.64万3571.97万26.31亿19.84亿+5.88%0.00%+38.46%+80.00%+38.46%+5.88%+28.57%
47JAYJayride Group Ltd
0.009+0.001+12.50%67.68万4802.00214.61万167.12万2.38亿1.86亿0.00%0.00%-18.18%-18.18%-64.00%-94.55%-77.50%
48BCBBowen Coking Coal Ltd
0.009+0.001+12.50%136.39万1.16万2637.44万1871.58万29.30亿20.80亿+28.57%+28.57%0.00%-83.02%-81.63%-91.43%-91.00%
49OLHOldfields Holdings Ltd
0.073+0.008+12.31%1.58万1152.001548.03万144.49万2.12亿1979.26万+12.31%+4.29%+14.06%-7.59%+28.07%+52.08%+32.73%
50CCMCadoux Ltd
0.055+0.006+12.24%26.79万1.42万2040.05万1706.41万3.71亿3.10亿+5.77%-9.84%-16.67%-17.91%-14.06%-97.62%-21.43%