马来西亚市场
延时15分钟行情 12/09 03:46 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0109 SCBUILD 0.005 -0.005 -50.00% 28.54万 1463.00 1208.35万 519.28万 24.17亿 10.39亿 -50.00% -50.00% -50.00% -50.00% -50.00% -85.71% -85.71%
2 7036 BORNOIL 0.005 -0.005 -50.00% 253.87万 1.79万 5996.07万 4455.69万 119.92亿 89.11亿 -50.00% -50.00% -50.00% -50.00% 0.00% -66.67% -66.67%
3 7080PA PERMAJU-PA 0.005 -0.005 -50.00% 50.00万 2500.00 977.53万 550.87万 19.55亿 11.02亿 0.00% -50.00% 0.00% 0.00% -50.00% -50.00% -50.00%
4 0187 BCMALL 0.010 -0.005 -33.33% 8.50万 850.00 2034.11万 1099.06万 20.34亿 10.99亿 -33.33% 0.00% -33.33% -33.33% -33.33% -33.33% -50.00%
5 5040 MERIDIAN 0.060 -0.015 -20.00% 400.00 24.00 1356.26万 487.95万 2.26亿 8132.51万 0.00% +9.09% +9.09% 0.00% +50.00% -47.83% -36.84%
6 7145PA AGES-PA 0.020 -0.005 -20.00% 100.00 2.00 623.33万 395.92万 3.12亿 1.98亿 -20.00% -20.00% 0.00% -55.56% +100.00% -42.86% +33.33%
7 3158 YNHPROP 0.565 -0.140 -19.86% 5035.64万 3055.14万 2.99亿 1.46亿 5.28亿 2.58亿 -17.52% +4.63% +28.41% +26.97% -19.29% -88.63% -86.71%
8 5213 SNTORIA 0.025 -0.005 -16.67% 45.00万 1.13万 1533.45万 278.49万 6.13亿 1.11亿 -37.50% -28.57% -44.44% -37.50% -58.33% -66.67% -72.22%
9 5115 ALAM 0.030 -0.005 -14.29% 302.68万 9.08万 4595.49万 2929.30万 15.32亿 9.76亿 0.00% 0.00% -14.29% -14.29% -14.29% 0.00% 0.00%
10 7123 MAXLAND 0.065 -0.010 -13.33% 239.51万 16.26万 1.04亿 5326.89万 16.04亿 8.20亿 0.00% +30.00% +30.00% -27.78% -43.48% -55.17% -53.57%
11 0059 ECOHLDS 0.035 -0.005 -12.50% 4.40万 1540.00 1472.52万 405.56万 4.21亿 1.16亿 0.00% -12.50% -30.00% -50.00% -53.33% -61.11% -61.11%
12 7315 AHB 0.035 -0.005 -12.50% 152.43万 5.95万 2604.38万 1796.36万 7.44亿 5.13亿 0.00% -12.50% -12.50% 0.00% -69.57% -74.07% -73.08%
13 0129 SRIDGE 0.435 -0.055 -11.22% 1498.70万 669.49万 1.12亿 6569.19万 2.56亿 1.51亿 -30.95% -24.35% -18.69% +12.99% +1.16% -53.48% -62.17%
14 4596 SAPRES 0.260 -0.030 -10.34% 8.21万 2.14万 6740.69万 1412.99万 2.59亿 5434.58万 +1.96% +1.96% 0.00% -8.77% -37.35% -38.10% -30.67%
15 0022 PARLO 0.045 -0.005 -10.00% 24.00万 1.08万 2705.18万 980.20万 6.01亿 2.18亿 0.00% 0.00% -10.00% -47.06% -55.00% -60.87% -60.87%
16 7130 RENEUCO 0.045 -0.005 -10.00% 31.10万 1.40万 5141.15万 3545.15万 11.42亿 7.88亿 -10.00% 0.00% -18.18% -40.00% -47.06% -76.92% -79.55%
17 0183 SALUTE 0.595 -0.060 -9.16% 461.36万 288.17万 2.52亿 6595.95万 4.24亿 1.11亿 +12.26% +38.37% +40.00% +27.96% -16.20% -18.49% -27.88%
18 5592 GCE 0.350 -0.035 -9.09% 1000.00 350.00 6895.07万 738.96万 1.97亿 2111.31万 -23.91% -24.73% -23.91% -23.91% +2.94% +4.48% 0.00%
19 8141 MJPERAK 0.200 -0.020 -9.09% 17.21万 3.45万 5688.44万 695.72万 2.84亿 3478.61万 -6.98% -13.04% -6.98% -21.57% -37.50% -14.89% -40.30%
20 7765 RAPID 0.735 -0.070 -8.70% 175.55万 132.44万 7856.89万 4510.60万 1.07亿 6136.87万 -1.34% +18.55% +16.67% +8.89% -26.13% -97.33% -97.42%
21 9628 LEBTECH 0.630 -0.060 -8.70% 8000.00 5115.00 8598.47万 882.62万 1.36亿 1400.99万 +32.63% +13.51% -12.50% -32.26% -31.52% -34.38% +26.00%
22 7099 MAYU 0.270 -0.025 -8.47% 5000.00 1350.00 1.30亿 2020.45万 4.82亿 7483.17万 -1.82% -3.57% -5.26% -12.90% -8.47% -15.63% -11.48%
23 0102 WAJA 0.060 -0.005 -7.69% 4.50万 2700.00 6690.80万 2689.07万 11.15亿 4.48亿 -7.69% 0.00% -14.29% -20.00% +33.33% -29.41% 0.00%
24 6807 PUNCAK 0.240 -0.020 -7.69% 1.01万 2426.00 1.07亿 4840.91万 4.47亿 2.02亿 -7.69% +2.13% -4.00% -15.79% -32.39% -33.33% -34.25%
25 7164 KNM 0.065 -0.005 -7.14% 56.88万 3.73万 2.63亿 1.97亿 40.44亿 30.27亿 -7.14% -7.14% 0.00% -7.14% -18.75% -31.58% -27.78%
26 0177 PASUKGB 0.135 -0.010 -6.90% 1.41万 1903.50 2572.14万 1667.88万 1.91亿 1.24亿 0.00% 0.00% -6.90% -10.00% -25.00% +3.85% -12.90%
27 5533 OCB 0.745 -0.055 -6.88% 3.01万 2.35万 7662.33万 728.00万 1.03亿 977.18万 +4.93% +6.43% -13.37% -19.02% +5.16% +0.95% +4.43%
28 0320 HAWK 0.475 -0.035 -6.86% 1964.58万 944.41万 2.33亿 5787.83万 4.90亿 1.22亿 +1.06% +3.26% +28.38% +55.74% +216.67% +216.67% +216.67%
29 5048 YB 0.140 -0.010 -6.67% 600.27万 78.17万 4078.16万 1957.53万 2.91亿 1.40亿 -6.67% -9.68% -6.67% -28.21% -42.86% -50.88% -45.10%
30 0093 SOLUTN 0.145 -0.010 -6.45% 392.50万 58.54万 7018.65万 2689.17万 4.84亿 1.85亿 +11.54% +16.00% 0.00% -21.62% -34.09% -34.09% -34.09%
31 5197 FLBHD 0.365 -0.025 -6.41% 13.68万 5.01万 7972.76万 2928.58万 2.18亿 8023.50万 -3.82% +1.25% +1.25% -6.16% -20.67% -21.48% -25.29%
32 9407 PARAGON 2.730 -0.170 -5.86% 4.74万 12.94万 2.29亿 6410.71万 8382.97万 2348.25万 -0.73% -0.73% -9.00% -20.18% -21.10% +1.11% -2.15%
33 0103 MNC 0.085 -0.005 -5.56% 2.37万 2015.50 2017.71万 918.86万 2.37亿 1.08亿 +6.25% +30.77% +13.33% -32.00% -37.04% -37.04% -39.29%
34 7048 ATLAN 2.590 -0.150 -5.47% 500.00 1295.00 6.57亿 8715.26万 2.54亿 3364.97万 +1.57% -0.11% -0.86% -2.34% -2.73% -6.10% -4.12%
35 5135 SWKPLNT 2.450 -0.140 -5.41% 24.92万 61.17万 6.84亿 1.72亿 2.79亿 7003.73万 -0.74% +12.10% +8.36% +17.15% +19.87% +25.55% +26.72%
36 0165 XOX 0.270 -0.015 -5.26% 93.44万 25.51万 4671.47万 4050.66万 1.73亿 1.50亿 +14.89% +28.57% +42.11% +22.73% -10.00% -40.00% -40.00%
37 5016 WARISAN 1.330 -0.070 -5.00% 3.22万 4.32万 8658.35万 1655.33万 6510.04万 1244.61万 -16.88% -3.62% +16.67% +30.39% +27.88% +20.91% +37.11%
38 7240 IHB 0.095 -0.005 -5.00% 33.23万 3.06万 3976.73万 1465.42万 4.19亿 1.54亿 -9.52% -13.64% -13.64% -29.63% -42.42% -5.00% -9.52%
39 9946 REX 0.095 -0.005 -5.00% 3.70万 3485.00 6247.87万 997.58万 6.58亿 1.05亿 0.00% +5.56% -5.00% -9.52% -9.52% -9.52% -24.00%
40 0070 MQTECH 0.100 -0.005 -4.76% 33.00万 3.30万 2065.55万 1236.28万 2.07亿 1.24亿 -13.04% -16.67% -16.67% -33.33% -33.33% -60.00% -60.00%
41 0107 EDUSPEC 0.100 -0.005 -4.76% 134.58万 13.81万 1.28亿 2223.75万 12.81亿 2.22亿 0.00% 0.00% -9.09% -20.00% -41.18% +53.85% +5.26%
42 5085 MUDAJYA 0.100 -0.005 -4.76% 34.46万 3.45万 2.66亿 4264.34万 26.57亿 4.26亿 -4.76% 0.00% -4.76% 0.00% -35.48% -39.39% -39.39%
43 7070 VIZIONE 0.100 -0.005 -4.76% 456.34万 47.76万 4091.91万 2441.68万 4.09亿 2.44亿 -4.76% -13.04% -9.09% -50.00% -63.64% -55.56% -66.67%
44 0182 LKL 0.110 -0.005 -4.35% 154.36万 17.78万 4268.63万 2237.40万 3.88亿 2.03亿 0.00% 0.00% 0.00% 0.00% -21.43% -35.29% -24.14%
45 9113 ICONIC 0.110 -0.005 -4.35% 541.12万 59.44万 1.86亿 1.07亿 16.87亿 9.70亿 -4.35% +4.76% +22.22% +46.67% +15.79% 0.00% 0.00%
46 4324 HENGYUAN 2.240 -0.100 -4.27% 47.19万 105.04万 6.72亿 2.72亿 3.00亿 1.21亿 +10.34% +5.16% -3.45% +13.71% -21.68% -28.21% -27.04%
47 3174 L&G 0.115 -0.005 -4.17% 1.20万 1380.00 3.42亿 1.89亿 29.73亿 16.43亿 -4.17% -4.17% -4.17% -6.50% -6.50% -2.76% +1.29%
48 5190 BENALEC 0.115 -0.005 -4.17% 59.02万 6.79万 1.17亿 6879.46万 10.19亿 5.98亿 +4.55% +4.55% 0.00% -4.17% -23.33% +15.00% -20.69%
49 8044 CFM 0.115 -0.005 -4.17% 30.73万 3.56万 3077.18万 2306.27万 2.68亿 2.01亿 -4.17% 0.00% 0.00% -4.17% -28.13% -28.13% -34.29%
50 5012 TAANN 4.400 -0.190 -4.14% 102.74万 453.52万 19.38亿 7.93亿 4.40亿 1.80亿 +2.92% +6.00% +1.33% +20.75% +16.47% +39.46% +36.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.005-0.005-50.00%28.54万1463.001208.35万519.28万24.17亿10.39亿-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-85.71%
15016WARISAN
1.330-0.070-5.00%3.22万4.32万8658.35万1655.33万6510.04万1244.61万-16.88%-3.62%+16.67%+30.39%+27.88%+20.91%+37.11%
27036BORNOIL
0.005-0.005-50.00%253.87万1.79万5996.07万4455.69万119.92亿89.11亿-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-66.67%
37080PAPERMAJU-PA
0.005-0.005-50.00%50.00万2500.00977.53万550.87万19.55亿11.02亿0.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%
40187BCMALL
0.010-0.005-33.33%8.50万850.002034.11万1099.06万20.34亿10.99亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
55040MERIDIAN
0.060-0.015-20.00%400.0024.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+9.09%0.00%+50.00%-47.83%-36.84%
67145PAAGES-PA
0.020-0.005-20.00%100.002.00623.33万395.92万3.12亿1.98亿-20.00%-20.00%0.00%-55.56%+100.00%-42.86%+33.33%
73158YNHPROP
0.565-0.140-19.86%5035.64万3055.14万2.99亿1.46亿5.28亿2.58亿-17.52%+4.63%+28.41%+26.97%-19.29%-88.63%-86.71%
85213SNTORIA
0.025-0.005-16.67%45.00万1.13万1533.45万278.49万6.13亿1.11亿-37.50%-28.57%-44.44%-37.50%-58.33%-66.67%-72.22%
95115ALAM
0.030-0.005-14.29%302.68万9.08万4595.49万2929.30万15.32亿9.76亿0.00%0.00%-14.29%-14.29%-14.29%0.00%0.00%
107123MAXLAND
0.065-0.010-13.33%239.51万16.26万1.04亿5326.89万16.04亿8.20亿0.00%+30.00%+30.00%-27.78%-43.48%-55.17%-53.57%
110059ECOHLDS
0.035-0.005-12.50%4.40万1540.001472.52万405.56万4.21亿1.16亿0.00%-12.50%-30.00%-50.00%-53.33%-61.11%-61.11%
127315AHB
0.035-0.005-12.50%152.43万5.95万2604.38万1796.36万7.44亿5.13亿0.00%-12.50%-12.50%0.00%-69.57%-74.07%-73.08%
130129SRIDGE
0.435-0.055-11.22%1498.70万669.49万1.12亿6569.19万2.56亿1.51亿-30.95%-24.35%-18.69%+12.99%+1.16%-53.48%-62.17%
144596SAPRES
0.260-0.030-10.34%8.21万2.14万6740.69万1412.99万2.59亿5434.58万+1.96%+1.96%0.00%-8.77%-37.35%-38.10%-30.67%
150022PARLO
0.045-0.005-10.00%24.00万1.08万2705.18万980.20万6.01亿2.18亿0.00%0.00%-10.00%-47.06%-55.00%-60.87%-60.87%
167130RENEUCO
0.045-0.005-10.00%31.10万1.40万5141.15万3545.15万11.42亿7.88亿-10.00%0.00%-18.18%-40.00%-47.06%-76.92%-79.55%
170183SALUTE
0.595-0.060-9.16%461.36万288.17万2.52亿6595.95万4.24亿1.11亿+12.26%+38.37%+40.00%+27.96%-16.20%-18.49%-27.88%
185592GCE
0.350-0.035-9.09%1000.00350.006895.07万738.96万1.97亿2111.31万-23.91%-24.73%-23.91%-23.91%+2.94%+4.48%0.00%
198141MJPERAK
0.200-0.020-9.09%17.21万3.45万5688.44万695.72万2.84亿3478.61万-6.98%-13.04%-6.98%-21.57%-37.50%-14.89%-40.30%
207765RAPID
0.735-0.070-8.70%175.55万132.44万7856.89万4510.60万1.07亿6136.87万-1.34%+18.55%+16.67%+8.89%-26.13%-97.33%-97.42%
219628LEBTECH
0.630-0.060-8.70%8000.005115.008598.47万882.62万1.36亿1400.99万+32.63%+13.51%-12.50%-32.26%-31.52%-34.38%+26.00%
227099MAYU
0.270-0.025-8.47%5000.001350.001.30亿2020.45万4.82亿7483.17万-1.82%-3.57%-5.26%-12.90%-8.47%-15.63%-11.48%
230102WAJA
0.060-0.005-7.69%4.50万2700.006690.80万2689.07万11.15亿4.48亿-7.69%0.00%-14.29%-20.00%+33.33%-29.41%0.00%
246807PUNCAK
0.240-0.020-7.69%1.01万2426.001.07亿4840.91万4.47亿2.02亿-7.69%+2.13%-4.00%-15.79%-32.39%-33.33%-34.25%
257164KNM
0.065-0.005-7.14%56.88万3.73万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%0.00%-7.14%-18.75%-31.58%-27.78%
260177PASUKGB
0.135-0.010-6.90%1.41万1903.502572.14万1667.88万1.91亿1.24亿0.00%0.00%-6.90%-10.00%-25.00%+3.85%-12.90%
275533OCB
0.745-0.055-6.88%3.01万2.35万7662.33万728.00万1.03亿977.18万+4.93%+6.43%-13.37%-19.02%+5.16%+0.95%+4.43%
280320HAWK
0.475-0.035-6.86%1964.58万944.41万2.33亿5787.83万4.90亿1.22亿+1.06%+3.26%+28.38%+55.74%+216.67%+216.67%+216.67%
295048YB
0.140-0.010-6.67%600.27万78.17万4078.16万1957.53万2.91亿1.40亿-6.67%-9.68%-6.67%-28.21%-42.86%-50.88%-45.10%
300093SOLUTN
0.145-0.010-6.45%392.50万58.54万7018.65万2689.17万4.84亿1.85亿+11.54%+16.00%0.00%-21.62%-34.09%-34.09%-34.09%
315197FLBHD
0.365-0.025-6.41%13.68万5.01万7972.76万2928.58万2.18亿8023.50万-3.82%+1.25%+1.25%-6.16%-20.67%-21.48%-25.29%
329407PARAGON
2.730-0.170-5.86%4.74万12.94万2.29亿6410.71万8382.97万2348.25万-0.73%-0.73%-9.00%-20.18%-21.10%+1.11%-2.15%
330103MNC
0.085-0.005-5.56%2.37万2015.502017.71万918.86万2.37亿1.08亿+6.25%+30.77%+13.33%-32.00%-37.04%-37.04%-39.29%
347048ATLAN
2.590-0.150-5.47%500.001295.006.57亿8715.26万2.54亿3364.97万+1.57%-0.11%-0.86%-2.34%-2.73%-6.10%-4.12%
355135SWKPLNT
2.450-0.140-5.41%24.92万61.17万6.84亿1.72亿2.79亿7003.73万-0.74%+12.10%+8.36%+17.15%+19.87%+25.55%+26.72%
360165XOX
0.270-0.015-5.26%93.44万25.51万4671.47万4050.66万1.73亿1.50亿+14.89%+28.57%+42.11%+22.73%-10.00%-40.00%-40.00%
375016WARISAN
1.330-0.070-5.00%3.22万4.32万8658.35万1655.33万6510.04万1244.61万-16.88%-3.62%+16.67%+30.39%+27.88%+20.91%+37.11%
387240IHB
0.095-0.005-5.00%33.23万3.06万3976.73万1465.42万4.19亿1.54亿-9.52%-13.64%-13.64%-29.63%-42.42%-5.00%-9.52%
399946REX
0.095-0.005-5.00%3.70万3485.006247.87万997.58万6.58亿1.05亿0.00%+5.56%-5.00%-9.52%-9.52%-9.52%-24.00%
400070MQTECH
0.100-0.005-4.76%33.00万3.30万2065.55万1236.28万2.07亿1.24亿-13.04%-16.67%-16.67%-33.33%-33.33%-60.00%-60.00%
410107EDUSPEC
0.100-0.005-4.76%134.58万13.81万1.28亿2223.75万12.81亿2.22亿0.00%0.00%-9.09%-20.00%-41.18%+53.85%+5.26%
425085MUDAJYA
0.100-0.005-4.76%34.46万3.45万2.66亿4264.34万26.57亿4.26亿-4.76%0.00%-4.76%0.00%-35.48%-39.39%-39.39%
437070VIZIONE
0.100-0.005-4.76%456.34万47.76万4091.91万2441.68万4.09亿2.44亿-4.76%-13.04%-9.09%-50.00%-63.64%-55.56%-66.67%
440182LKL
0.110-0.005-4.35%154.36万17.78万4268.63万2237.40万3.88亿2.03亿0.00%0.00%0.00%0.00%-21.43%-35.29%-24.14%
459113ICONIC
0.110-0.005-4.35%541.12万59.44万1.86亿1.07亿16.87亿9.70亿-4.35%+4.76%+22.22%+46.67%+15.79%0.00%0.00%
464324HENGYUAN
2.240-0.100-4.27%47.19万105.04万6.72亿2.72亿3.00亿1.21亿+10.34%+5.16%-3.45%+13.71%-21.68%-28.21%-27.04%
473174L&G
0.115-0.005-4.17%1.20万1380.003.42亿1.89亿29.73亿16.43亿-4.17%-4.17%-4.17%-6.50%-6.50%-2.76%+1.29%
485190BENALEC
0.115-0.005-4.17%59.02万6.79万1.17亿6879.46万10.19亿5.98亿+4.55%+4.55%0.00%-4.17%-23.33%+15.00%-20.69%
498044CFM
0.115-0.005-4.17%30.73万3.56万3077.18万2306.27万2.68亿2.01亿-4.17%0.00%0.00%-4.17%-28.13%-28.13%-34.29%
505012TAANN
4.400-0.190-4.14%102.74万453.52万19.38亿7.93亿4.40亿1.80亿+2.92%+6.00%+1.33%+20.75%+16.47%+39.46%+36.04%