日本市场
延时20分钟行情 11/05 23:56 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3110 日东纺织 6200 -1200 -16.22% 251.16万 153.26亿 2338.83亿 1722.35亿 3772.30万 2777.99万 -10.14% -10.92% -0.16% +24.75% -10.79% +69.63% +34.93%
2 6961 恩普乐斯 5000 -940 -15.82% 107.34万 56.16亿 486.64亿 315.76亿 973.29万 631.51万 -23.31% -26.47% -22.84% -40.97% -32.61% -47.37% -58.33%
3 7951 雅马哈 1081.0 -164.5 -13.21% 737.50万 79.60亿 5869.83亿 4977.36亿 5.43亿 4.60亿 -13.52% -13.97% -14.21% +15.95% -6.27% -16.85% -0.43%
4 6141 德马吉森精机 2590.5 -350.0 -11.90% 464.45万 121.31亿 3677.36亿 3240.97亿 1.42亿 1.25亿 -10.30% -10.73% -10.25% -20.41% -44.34% +6.43% -4.07%
5 2282 日本火腿 4754.0 -516.0 -9.79% 182.50万 86.60亿 4894.67亿 4777.88亿 1.03亿 1.01亿 -7.87% -8.86% -11.14% -4.17% -7.26% +9.16% -0.54%
6 4968 荒川化学工业 1199 -112 -8.54% 12.13万 1.55亿 247.62亿 170.72亿 2065.24万 1423.84万 -6.40% -12.99% -4.16% +13.11% +9.30% +20.38% +18.24%
7 2760 东京电子设备 3065 -265 -7.96% 54.72万 16.69亿 960.46亿 519.01亿 3133.65万 1693.33万 -10.90% -13.66% -16.49% -14.98% -39.78% -21.31% -39.67%
8 7595 Argo Graphics 4755 -405 -7.85% 5.87万 2.81亿 1062.93亿 688.12亿 2235.40万 1447.15万 -6.21% -9.26% -7.13% +3.59% +19.32% +57.19% +29.74%
9 9336 大荣环境集团 2907 -233 -7.42% 35.05万 10.39亿 2903.89亿 1014.00亿 9989.29万 3488.14万 -6.83% -9.16% -4.22% +7.31% +13.16% +39.36% +16.61%
10 8056 Biprogy信息技术 4420.0 -318.0 -6.71% 133.11万 57.50亿 4449.33亿 3225.15亿 1.01亿 7296.73万 -6.40% -8.43% -8.34% +1.73% +12.64% +23.64% +0.11%
11 3151 Vital KSK控股 1170 -75 -6.02% 11.44万 1.35亿 607.26亿 371.38亿 5190.30万 3174.16万 -8.38% -10.89% -11.30% +4.74% -4.41% +19.02% +12.07%
12 4082 第一稀元素化学工业 734 -42 -5.41% 10.99万 8148.15万 179.10亿 126.28亿 2440.00万 1720.39万 -6.26% -8.25% -12.41% -2.78% -18.98% -19.25% -25.71%
13 7383 Net Protections控股 322 -18 -5.29% 189.64万 6.30亿 313.99亿 140.59亿 9751.13万 4366.05万 -3.59% -13.44% -10.06% +88.30% +56.31% +21.51% +57.07%
14 6787 名幸电子 5450 -270 -4.72% 22.61万 12.75亿 1460.78亿 1034.56亿 2680.33万 1898.28万 -10.36% -11.53% -10.21% +14.50% -10.95% +81.06% +30.70%
15 3034 Qol控股 1347 -60 -4.26% 29.70万 4.00亿 524.02亿 301.53亿 3890.28万 2238.52万 -3.02% -8.68% -8.18% +0.52% -12.98% -20.15% -18.71%
16 6809 东亚 930 -41 -4.22% 5.35万 5031.17万 317.47亿 169.40亿 3413.66万 1821.53万 -3.73% -5.10% -6.63% +10.71% -18.49% -10.06% -10.06%
17 268A Rigaku Holdings 1200 -50 -4.00% 132.28万 15.92亿 2703.22亿 3.33亿 2.25亿 27.76万 +9.39% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76%
18 7974 任天堂 7656.0 -307.0 -3.86% 628.21万 486.22亿 9.94万亿 8.94万亿 12.99亿 11.68亿 -6.18% -4.91% -1.12% +1.98% -4.43% +25.18% +4.04%
19 9507 四国电力 1296.5 -51.5 -3.82% 90.25万 11.84亿 2690.60亿 2291.71亿 2.08亿 1.77亿 +5.92% +4.89% +0.46% +8.00% -5.16% +25.63% +27.92%
20 6098 瑞可利控股 8793.0 -348.0 -3.81% 534.91万 474.69亿 14.51万亿 11.75万亿 16.50亿 13.37亿 -4.60% -9.14% -1.83% +15.97% +27.97% +108.36% +47.46%
21 7173 东京绮罗星金融集团 3985 -155 -3.74% 11.48万 4.59亿 1221.41亿 875.18亿 3065.01万 2196.20万 -2.80% -5.57% -5.68% -2.21% -10.75% -5.23% +0.25%
22 8141 新光商事 956 -37 -3.73% 5.90万 5643.24万 363.38亿 187.26亿 3801.06万 1958.79万 +1.92% -0.21% +1.06% +13.54% -5.81% -16.58% -17.87%
23 5201 艾杰旭化工 4736.0 -178.0 -3.62% 145.33万 68.93亿 1.03万亿 8928.04亿 2.17亿 1.89亿 +3.43% +1.63% -0.61% +1.57% -16.58% -5.83% -9.55%
24 7164 日本全国保证 5301.0 -199.0 -3.62% 37.87万 20.56亿 3650.89亿 3547.44亿 6887.18万 6692.01万 -3.74% -5.36% -6.09% -6.29% -6.85% +10.85% -0.26%
25 7475 Albis 2593 -96 -3.57% 2.09万 5494.92万 240.01亿 124.35亿 925.59万 479.57万 -4.14% -2.92% -5.98% -3.10% -0.80% +7.77% -1.26%
26 8173 上新电机 2468 -91 -3.56% 11.56万 2.90亿 691.04亿 403.42亿 2800.00万 1634.59万 -3.44% -5.40% -7.67% -4.64% -2.87% +4.58% +1.65%
27 2413 M3集团 1496.0 -55.0 -3.55% 614.31万 92.54亿 1.02万亿 6035.60亿 6.79亿 4.03亿 -12.26% -15.02% -11.22% +23.23% -8.19% -34.36% -35.88%
28 8511 日本证券金融 1935 -66 -3.30% 26.26万 5.17亿 1702.80亿 1274.75亿 8800.00万 6587.86万 -1.83% -7.24% -3.92% +26.31% +17.34% +36.46% +24.84%
29 9229 Sunwels 1743 -59 -3.27% 66.71万 11.71亿 613.88亿 218.83亿 3522.00万 1255.46万 -0.06% +3.75% +19.14% -17.39% -34.72% -26.76% -30.17%
30 4686 Justsystems 3285 -110 -3.24% 10.44万 3.48亿 2109.78亿 822.64亿 6422.48万 2504.24万 -3.67% -5.06% -8.24% +9.57% +15.34% +23.87% +0.31%
31 6104 芝浦机械 3605 -120 -3.22% 10.49万 3.84亿 894.78亿 775.41亿 2482.04万 2150.94万 -2.44% -5.13% -7.45% +6.19% -1.23% -2.17% +4.19%
32 4565 Sosei集团 1174 -39 -3.22% 86.24万 10.32亿 1055.46亿 775.04亿 8990.29万 6601.73万 -1.01% -4.63% -7.78% -19.26% -22.25% -12.39% -17.38%
33 7537 丸文 1085 -36 -3.21% 12.51万 1.37亿 304.36亿 163.28亿 2805.12万 1504.86万 +4.03% +1.12% +0.46% +6.37% -15.50% -1.00% -32.86%
34 3135 MarketEnterprise 970 -32 -3.19% 8000.00 784.25万 51.77亿 16.98亿 533.66万 175.07万 +0.94% -5.09% -1.02% +21.55% +36.04% -30.71% -4.90%
35 6222 岛精机制作所 1085 -35 -3.13% 16.36万 1.79亿 388.43亿 292.40亿 3580.00万 2694.94万 -3.21% -5.82% -8.05% -23.43% -30.31% -30.40% -28.85%
36 3836 Avant集团 1902 -60 -3.06% 12.94万 2.50亿 716.02亿 367.58亿 3764.59万 1932.58万 -10.37% -14.29% -14.25% +27.14% +48.36% +59.83% +33.76%
37 4503 安斯泰来制药 1729.0 -52.5 -2.95% 731.80万 126.36亿 3.13万亿 2.99万亿 18.10亿 17.28亿 -0.37% -3.14% +0.06% +6.27% +14.47% -10.14% +2.55%
38 7458 第一兴商 1812.0 -55.0 -2.95% 29.62万 5.47亿 1983.57亿 1249.15亿 1.09亿 6893.79万 -3.02% -2.87% -1.76% +17.66% -0.22% -17.26% -13.16%
39 8218 Komeri 3215 -95 -2.87% 11.69万 3.79亿 1749.25亿 790.88亿 5440.92万 2459.98万 -2.13% -9.69% -12.52% -3.45% -17.03% +7.56% +4.05%
40 9793 Daiseki 3745 -110 -2.85% 17.17万 6.47亿 1909.95亿 1474.21亿 5100.00万 3936.46万 -5.55% -3.73% +2.32% +8.71% +22.79% -6.02% -4.34%
41 8919 Katitas 1885 -55 -2.84% 17.91万 3.43亿 1482.56亿 954.57亿 7865.06万 5064.04万 -2.08% -3.88% -7.60% +8.46% +4.55% -4.56% -13.89%
42 4323 日本系统科技 1767 -51 -2.81% 1.59万 2851.89万 438.87亿 228.93亿 2483.69万 1295.57万 -2.32% -3.86% -7.97% +17.41% +8.87% +67.01% +17.41%
43 7744 诺日士钢机 3815 -110 -2.80% 10.96万 4.24亿 1380.68亿 685.03亿 3619.09万 1795.63万 -0.39% -4.39% -12.40% +12.04% -1.17% +22.67% +27.25%
44 5698 Envipro控股 498 -14 -2.73% 4.53万 2267.08万 150.91亿 61.21亿 3030.23万 1229.12万 -3.49% -4.60% -5.14% +25.76% -4.23% -20.83% -13.69%
45 3962 Change控股 1202 -33 -2.67% 29.43万 3.55亿 887.71亿 373.79亿 7385.24万 3109.72万 -0.33% -2.83% -7.68% +29.25% +0.08% -16.70% -15.35%
46 6503 三菱电机 2653.5 -72.5 -2.66% 984.30万 262.90亿 5.61万亿 5.21万亿 21.13亿 19.64亿 +13.37% +12.06% +9.85% +26.42% -3.53% +53.56% +32.74%
47 7630 CoCo壹番屋 1017 -27 -2.59% 22.63万 2.33亿 1623.44亿 662.62亿 1.60亿 6515.45万 -1.74% -1.07% -1.93% -4.51% -5.66% -3.14% -3.69%
48 7034 Prored Partners 458 -12 -2.55% 1.59万 737.90万 51.28亿 16.75亿 1119.56万 365.70万 -5.18% -8.58% -9.84% +5.53% -0.65% +13.09% +36.72%
49 7011 三菱重工 2060.0 -53.5 -2.53% 8646.01万 1806.23亿 6.95万亿 6.50万亿 33.74亿 31.56亿 -1.06% -7.17% -7.44% +30.92% +59.94% +165.91% +149.97%
50 9010 富士急行 2503 -65 -2.53% 13.74万 3.49亿 1373.76亿 836.77亿 5488.47万 3343.06万 -0.48% -1.30% -6.57% -9.25% -25.62% -41.11% -40.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13110日东纺织
6200-1200-16.22%251.16万153.26亿2338.83亿1722.35亿3772.30万2777.99万-10.14%-10.92%-0.16%+24.75%-10.79%+69.63%+34.93%
26961恩普乐斯
5000-940-15.82%107.34万56.16亿486.64亿315.76亿973.29万631.51万-23.31%-26.47%-22.84%-40.97%-32.61%-47.37%-58.33%
37951雅马哈
1081.0-164.5-13.21%737.50万79.60亿5869.83亿4977.36亿5.43亿4.60亿-13.52%-13.97%-14.21%+15.95%-6.27%-16.85%-0.43%
46141德马吉森精机
2590.5-350.0-11.90%464.45万121.31亿3677.36亿3240.97亿1.42亿1.25亿-10.30%-10.73%-10.25%-20.41%-44.34%+6.43%-4.07%
52282日本火腿
4754.0-516.0-9.79%182.50万86.60亿4894.67亿4777.88亿1.03亿1.01亿-7.87%-8.86%-11.14%-4.17%-7.26%+9.16%-0.54%
64968荒川化学工业
1199-112-8.54%12.13万1.55亿247.62亿170.72亿2065.24万1423.84万-6.40%-12.99%-4.16%+13.11%+9.30%+20.38%+18.24%
72760东京电子设备
3065-265-7.96%54.72万16.69亿960.46亿519.01亿3133.65万1693.33万-10.90%-13.66%-16.49%-14.98%-39.78%-21.31%-39.67%
87595Argo Graphics
4755-405-7.85%5.87万2.81亿1062.93亿688.12亿2235.40万1447.15万-6.21%-9.26%-7.13%+3.59%+19.32%+57.19%+29.74%
99336大荣环境集团
2907-233-7.42%35.05万10.39亿2903.89亿1014.00亿9989.29万3488.14万-6.83%-9.16%-4.22%+7.31%+13.16%+39.36%+16.61%
108056Biprogy信息技术
4420.0-318.0-6.71%133.11万57.50亿4449.33亿3225.15亿1.01亿7296.73万-6.40%-8.43%-8.34%+1.73%+12.64%+23.64%+0.11%
113151Vital KSK控股
1170-75-6.02%11.44万1.35亿607.26亿371.38亿5190.30万3174.16万-8.38%-10.89%-11.30%+4.74%-4.41%+19.02%+12.07%
124082第一稀元素化学工业
734-42-5.41%10.99万8148.15万179.10亿126.28亿2440.00万1720.39万-6.26%-8.25%-12.41%-2.78%-18.98%-19.25%-25.71%
137383Net Protections控股
322-18-5.29%189.64万6.30亿313.99亿140.59亿9751.13万4366.05万-3.59%-13.44%-10.06%+88.30%+56.31%+21.51%+57.07%
146787名幸电子
5450-270-4.72%22.61万12.75亿1460.78亿1034.56亿2680.33万1898.28万-10.36%-11.53%-10.21%+14.50%-10.95%+81.06%+30.70%
153034Qol控股
1347-60-4.26%29.70万4.00亿524.02亿301.53亿3890.28万2238.52万-3.02%-8.68%-8.18%+0.52%-12.98%-20.15%-18.71%
166809东亚
930-41-4.22%5.35万5031.17万317.47亿169.40亿3413.66万1821.53万-3.73%-5.10%-6.63%+10.71%-18.49%-10.06%-10.06%
17268ARigaku Holdings
1200-50-4.00%132.28万15.92亿2703.22亿3.33亿2.25亿27.76万+9.39%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
187974任天堂
7656.0-307.0-3.86%628.21万486.22亿9.94万亿8.94万亿12.99亿11.68亿-6.18%-4.91%-1.12%+1.98%-4.43%+25.18%+4.04%
199507四国电力
1296.5-51.5-3.82%90.25万11.84亿2690.60亿2291.71亿2.08亿1.77亿+5.92%+4.89%+0.46%+8.00%-5.16%+25.63%+27.92%
206098瑞可利控股
8793.0-348.0-3.81%534.91万474.69亿14.51万亿11.75万亿16.50亿13.37亿-4.60%-9.14%-1.83%+15.97%+27.97%+108.36%+47.46%
217173东京绮罗星金融集团
3985-155-3.74%11.48万4.59亿1221.41亿875.18亿3065.01万2196.20万-2.80%-5.57%-5.68%-2.21%-10.75%-5.23%+0.25%
228141新光商事
956-37-3.73%5.90万5643.24万363.38亿187.26亿3801.06万1958.79万+1.92%-0.21%+1.06%+13.54%-5.81%-16.58%-17.87%
235201艾杰旭化工
4736.0-178.0-3.62%145.33万68.93亿1.03万亿8928.04亿2.17亿1.89亿+3.43%+1.63%-0.61%+1.57%-16.58%-5.83%-9.55%
247164日本全国保证
5301.0-199.0-3.62%37.87万20.56亿3650.89亿3547.44亿6887.18万6692.01万-3.74%-5.36%-6.09%-6.29%-6.85%+10.85%-0.26%
257475Albis
2593-96-3.57%2.09万5494.92万240.01亿124.35亿925.59万479.57万-4.14%-2.92%-5.98%-3.10%-0.80%+7.77%-1.26%
268173上新电机
2468-91-3.56%11.56万2.90亿691.04亿403.42亿2800.00万1634.59万-3.44%-5.40%-7.67%-4.64%-2.87%+4.58%+1.65%
272413M3集团
1496.0-55.0-3.55%614.31万92.54亿1.02万亿6035.60亿6.79亿4.03亿-12.26%-15.02%-11.22%+23.23%-8.19%-34.36%-35.88%
288511日本证券金融
1935-66-3.30%26.26万5.17亿1702.80亿1274.75亿8800.00万6587.86万-1.83%-7.24%-3.92%+26.31%+17.34%+36.46%+24.84%
299229Sunwels
1743-59-3.27%66.71万11.71亿613.88亿218.83亿3522.00万1255.46万-0.06%+3.75%+19.14%-17.39%-34.72%-26.76%-30.17%
304686Justsystems
3285-110-3.24%10.44万3.48亿2109.78亿822.64亿6422.48万2504.24万-3.67%-5.06%-8.24%+9.57%+15.34%+23.87%+0.31%
316104芝浦机械
3605-120-3.22%10.49万3.84亿894.78亿775.41亿2482.04万2150.94万-2.44%-5.13%-7.45%+6.19%-1.23%-2.17%+4.19%
324565Sosei集团
1174-39-3.22%86.24万10.32亿1055.46亿775.04亿8990.29万6601.73万-1.01%-4.63%-7.78%-19.26%-22.25%-12.39%-17.38%
337537丸文
1085-36-3.21%12.51万1.37亿304.36亿163.28亿2805.12万1504.86万+4.03%+1.12%+0.46%+6.37%-15.50%-1.00%-32.86%
343135MarketEnterprise
970-32-3.19%8000.00784.25万51.77亿16.98亿533.66万175.07万+0.94%-5.09%-1.02%+21.55%+36.04%-30.71%-4.90%
356222岛精机制作所
1085-35-3.13%16.36万1.79亿388.43亿292.40亿3580.00万2694.94万-3.21%-5.82%-8.05%-23.43%-30.31%-30.40%-28.85%
363836Avant集团
1902-60-3.06%12.94万2.50亿716.02亿367.58亿3764.59万1932.58万-10.37%-14.29%-14.25%+27.14%+48.36%+59.83%+33.76%
374503安斯泰来制药
1729.0-52.5-2.95%731.80万126.36亿3.13万亿2.99万亿18.10亿17.28亿-0.37%-3.14%+0.06%+6.27%+14.47%-10.14%+2.55%
387458第一兴商
1812.0-55.0-2.95%29.62万5.47亿1983.57亿1249.15亿1.09亿6893.79万-3.02%-2.87%-1.76%+17.66%-0.22%-17.26%-13.16%
398218Komeri
3215-95-2.87%11.69万3.79亿1749.25亿790.88亿5440.92万2459.98万-2.13%-9.69%-12.52%-3.45%-17.03%+7.56%+4.05%
409793Daiseki
3745-110-2.85%17.17万6.47亿1909.95亿1474.21亿5100.00万3936.46万-5.55%-3.73%+2.32%+8.71%+22.79%-6.02%-4.34%
418919Katitas
1885-55-2.84%17.91万3.43亿1482.56亿954.57亿7865.06万5064.04万-2.08%-3.88%-7.60%+8.46%+4.55%-4.56%-13.89%
424323日本系统科技
1767-51-2.81%1.59万2851.89万438.87亿228.93亿2483.69万1295.57万-2.32%-3.86%-7.97%+17.41%+8.87%+67.01%+17.41%
437744诺日士钢机
3815-110-2.80%10.96万4.24亿1380.68亿685.03亿3619.09万1795.63万-0.39%-4.39%-12.40%+12.04%-1.17%+22.67%+27.25%
445698Envipro控股
498-14-2.73%4.53万2267.08万150.91亿61.21亿3030.23万1229.12万-3.49%-4.60%-5.14%+25.76%-4.23%-20.83%-13.69%
453962Change控股
1202-33-2.67%29.43万3.55亿887.71亿373.79亿7385.24万3109.72万-0.33%-2.83%-7.68%+29.25%+0.08%-16.70%-15.35%
466503三菱电机
2653.5-72.5-2.66%984.30万262.90亿5.61万亿5.21万亿21.13亿19.64亿+13.37%+12.06%+9.85%+26.42%-3.53%+53.56%+32.74%
477630CoCo壹番屋
1017-27-2.59%22.63万2.33亿1623.44亿662.62亿1.60亿6515.45万-1.74%-1.07%-1.93%-4.51%-5.66%-3.14%-3.69%
487034Prored Partners
458-12-2.55%1.59万737.90万51.28亿16.75亿1119.56万365.70万-5.18%-8.58%-9.84%+5.53%-0.65%+13.09%+36.72%
497011三菱重工
2060.0-53.5-2.53%8646.01万1806.23亿6.95万亿6.50万亿33.74亿31.56亿-1.06%-7.17%-7.44%+30.92%+59.94%+165.91%+149.97%
509010富士急行
2503-65-2.53%13.74万3.49亿1373.76亿836.77亿5488.47万3343.06万-0.48%-1.30%-6.57%-9.25%-25.62%-41.11%-40.69%