日本市场
延时20分钟行情 11/05 23:56 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6146 Disco 44540.0 +1730.0 +4.04% 489.52万 2190.91亿 4.83万亿 3.80万亿 1.08亿 8527.48万 +12.28% +12.65% +12.16% +13.91% -15.50% +65.21% +27.33%
2 7011 三菱重工 2060.0 -53.5 -2.53% 8646.01万 1806.23亿 6.95万亿 6.50万亿 33.74亿 31.56亿 -1.06% -7.17% -7.44% +30.92% +59.94% +165.91% +149.97%
3 6920 Lasertec半导体 20000.0 +385.0 +1.96% 794.14万 1589.51亿 1.89万亿 1.55万亿 9428.64万 7729.82万 -10.19% -8.02% -15.88% -10.41% -50.76% -18.81% -46.19%
4 6857 爱德万测试 8899.0 +154.0 +1.76% 1289.63万 1147.20亿 6.82万亿 6.52万亿 7.66亿 7.33亿 +8.78% +8.78% +27.60% +44.98% +73.57% +123.37% +85.51%
5 8035 Tokyo Electron 22930.0 +445.0 +1.98% 299.92万 688.05亿 10.81万亿 10.11万亿 4.72亿 4.41亿 -3.90% -3.33% -9.56% -10.83% -33.80% +18.56% -9.21%
6 8136 三丽鸥 4549.0 +517.0 +12.82% 1371.53万 620.24亿 1.16万亿 9868.01亿 2.55亿 2.17亿 +11.63% +11.06% +12.40% +42.83% +62.70% +112.11% +132.13%
7 6501 日立 3650.0 -29.0 -0.79% 1674.39万 616.11亿 16.92万亿 15.46万亿 46.37亿 42.36亿 -9.29% -7.71% -2.95% +16.09% +27.67% +109.65% +79.45%
8 7203 丰田汽车 2639.0 +23.5 +0.90% 2131.93万 562.48亿 41.68万亿 25.92万亿 157.95亿 98.21亿 -2.51% +3.84% +2.05% +4.81% -21.60% +1.72% +1.87%
9 5803 藤仓 5411.0 -19.0 -0.35% 964.72万 527.14亿 1.60万亿 1.40万亿 2.96亿 2.58亿 +6.22% +5.46% +13.22% +121.04% +90.19% +401.25% +398.94%
10 9984 软银集团 8946.0 -18.0 -0.20% 564.24万 505.55亿 13.15万亿 8.09万亿 14.70亿 9.04亿 -0.70% -2.07% +4.50% +24.74% +11.82% +48.01% +42.16%
11 7013 石川岛重工 7780.0 -64.0 -0.82% 636.86万 502.48亿 1.20万亿 1.08万亿 1.55亿 1.39亿 +1.30% -2.37% +1.87% +67.02% +101.09% +176.23% +181.78%
12 7974 任天堂 7656.0 -307.0 -3.86% 628.21万 486.22亿 9.94万亿 8.94万亿 12.99亿 11.68亿 -6.18% -4.91% -1.12% +1.98% -4.43% +25.18% +4.04%
13 6098 瑞可利控股 8793.0 -348.0 -3.81% 534.91万 474.69亿 14.51万亿 11.75万亿 16.50亿 13.37亿 -4.60% -9.14% -1.83% +15.97% +27.97% +108.36% +47.46%
14 8058 三菱商事 2715.0 -31.5 -1.15% 1716.53万 464.74亿 10.92万亿 10.26万亿 40.22亿 37.78亿 -3.21% -4.40% -11.91% +2.01% -19.51% +17.91% +20.48%
15 8306 三菱日联金融 1623.0 +2.5 +0.15% 2841.93万 461.43亿 20.02万亿 16.68万亿 123.38亿 102.78亿 +3.91% +0.62% +9.66% +23.14% +1.41% +32.33% +33.97%
16 9983 迅销 49100.0 +960.0 +1.99% 91.38万 448.86亿 15.62万亿 8.12万亿 3.18亿 1.65亿 -2.64% -7.57% -0.22% +24.87% +20.82% +48.16% +40.33%
17 7012 川崎重工 5855.0 +129.0 +2.25% 732.98万 428.36亿 9831.82亿 8705.35亿 1.68亿 1.49亿 +4.80% -5.29% -5.94% +52.08% +2.27% +76.46% +87.72%
18 9104 商船三井 5238.0 +59.0 +1.14% 709.77万 372.17亿 1.90万亿 1.84万亿 3.63亿 3.50亿 +4.99% +3.62% +8.67% +13.62% +4.36% +31.97% +15.96%
19 4062 揖斐电电子 5185.0 +517.0 +11.08% 688.00万 352.57亿 7303.62亿 6073.76亿 1.41亿 1.17亿 +5.73% +4.71% +8.75% +11.15% -0.59% -28.02% -33.65%
20 6861 基恩士 69070.0 +1010.0 +1.48% 48.11万 330.65亿 16.80万亿 12.86万亿 2.43亿 1.86亿 +4.10% +3.26% -0.03% +10.51% -2.53% +31.91% +11.19%
21 6762 TDK电子 1960.0 +112.0 +6.06% 1650.84万 325.49亿 3.81万亿 3.70万亿 19.44亿 18.86亿 +5.46% +8.98% +3.27% +8.96% +42.13% +79.98% +45.90%
22 6752 松下 1426.0 +82.5 +6.14% 2222.27万 314.56亿 3.50万亿 3.10万亿 24.54亿 21.76亿 +14.58% +11.76% +9.78% +36.07% +8.56% -2.43% +2.11%
23 8001 伊藤忠商事 7807.0 +255.0 +3.38% 389.60万 301.82亿 12.37万亿 10.71万亿 15.85亿 13.72亿 +3.55% +3.10% -0.89% +21.98% +9.48% +46.12% +35.37%
24 6981 村田制作所 2801.5 +173.0 +6.58% 1095.78万 299.92亿 5.58万亿 4.97万亿 19.91亿 17.73亿 +0.88% -0.97% +0.16% +0.74% +0.63% +12.51% -6.40%
25 6723 瑞萨电子 1954.0 -37.5 -1.88% 1519.97万 297.41亿 3.66万亿 2.93万亿 18.71亿 14.98亿 -6.93% -4.82% -8.52% -12.00% -24.16% -7.22% -23.34%
26 4063 信越化学工业 5709.0 +135.0 +2.42% 520.30万 296.08亿 11.43万亿 11.07万亿 20.02亿 19.39亿 +2.07% -3.81% -5.21% -4.05% -1.79% +35.44% -3.52%
27 8316 三井住友金融 3248.0 +9.0 +0.28% 905.70万 294.42亿 12.75万亿 11.65万亿 39.25亿 35.88亿 +2.78% +1.44% +5.15% +21.80% +7.03% +36.91% +41.63%
28 6758 索尼 2728.5 +54.0 +2.02% 1053.69万 288.00亿 17.03万亿 16.48万亿 62.43亿 60.42亿 +1.13% +0.68% -1.39% +10.78% +14.45% +11.41% +1.73%
29 5802 住友电气工业 2579.0 +247.0 +10.59% 1027.49万 264.66亿 2.05万亿 1.94万亿 7.94亿 7.51亿 +11.60% +11.14% +10.81% +22.99% +8.41% +62.61% +43.64%
30 6503 三菱电机 2653.5 -72.5 -2.66% 984.30万 262.90亿 5.61万亿 5.21万亿 21.13亿 19.64亿 +13.37% +12.06% +9.85% +26.42% -3.53% +53.56% +32.74%
31 9433 KDDI电信 4792.0 +32.0 +0.67% 522.64万 251.15亿 10.50万亿 6.70万亿 21.92亿 13.99亿 +0.59% +1.12% +2.24% +9.93% +7.23% +7.54% +6.82%
32 7735 斯库林集团 10395.0 +380.0 +3.79% 242.60万 251.14亿 1.06万亿 8287.58亿 1.02亿 7972.66万 +4.60% +5.75% +0.73% +1.76% -33.45% +47.07% -12.87%
33 8411 瑞穗金融集团 3245.0 +35.0 +1.09% 759.35万 245.87亿 8.24万亿 7.41万亿 25.39亿 22.85亿 +4.17% +2.04% +9.26% +24.98% +5.49% +29.70% +34.51%
34 8604 野村控股 860.1 +82.5 +10.61% 2885.55万 242.27亿 2.72万亿 2.32万亿 31.64亿 27.01亿 +9.75% +8.60% +10.40% +17.81% -3.39% +52.61% +34.88%
35 4568 第一三共 4844.0 -25.0 -0.51% 491.45万 238.03亿 9.43万亿 8.91万亿 19.47亿 18.40亿 -0.90% -1.52% -0.47% -10.73% -10.66% +20.35% +25.10%
36 9101 日本邮船 5033.0 -33.0 -0.65% 461.24万 233.59亿 2.32万亿 2.17万亿 4.61亿 4.32亿 -0.16% -3.91% +1.29% +10.98% +8.56% +33.75% +15.15%
37 9107 川崎汽船 2144.0 +25.0 +1.18% 1078.71万 231.45亿 1.45万亿 8391.19亿 6.75亿 3.91亿 +1.47% -0.79% +3.73% +8.58% -4.65% +27.19% +6.32%
38 6902 日本电装 2216.0 +60.0 +2.78% 964.50万 214.57亿 6.98万亿 4.22万亿 31.52亿 19.03亿 +3.02% +6.36% +3.82% +3.38% -13.23% -2.49% +4.18%
39 8031 三井物产 3217.0 +63.0 +2.00% 648.76万 206.27亿 9.55万亿 9.02万亿 29.69亿 28.04亿 +2.06% +2.29% -4.68% +19.59% -18.31% +20.76% +21.44%
40 6526 索喜科技 2480.5 -5.0 -0.20% 821.29万 204.69亿 4449.99亿 4260.25亿 1.79亿 1.72亿 -13.09% -16.26% -13.99% -3.14% -45.02% -15.63% -3.11%
41 9432 日本电报电话 147.0 -0.4 -0.27% 1.36亿 198.56亿 13.31万亿 7.40万亿 905.50亿 503.27亿 +0.14% +0.89% -0.94% +0.75% -8.24% -15.27% -14.68%
42 7270 斯巴鲁 2577.0 +115.5 +4.69% 760.37万 195.14亿 1.89万亿 1.42万亿 7.33亿 5.51亿 -5.76% -1.32% +0.19% +7.91% -19.44% -2.22% -0.35%
43 7267 本田汽车 1516.0 -8.0 -0.52% 1231.59万 188.11亿 8.00万亿 6.56万亿 52.80亿 43.30亿 -4.17% -0.62% -3.35% +5.61% -13.67% -4.89% +3.41%
44 7741 保谷光学 20825.0 +340.0 +1.66% 88.37万 184.42亿 7.25万亿 7.04万亿 3.48亿 3.38亿 +3.61% +2.43% +3.15% +11.24% +14.90% +44.52% +18.16%
45 4519 中外制药 7085.0 -128.0 -1.77% 259.66万 183.67亿 11.90万亿 4.53万亿 16.79亿 6.40亿 -9.80% +1.17% +2.46% +17.17% +42.67% +63.82% +32.63%
46 4385 Mercari软件 2171.5 +66.5 +3.16% 809.45万 172.41亿 3561.88亿 2238.72亿 1.64亿 1.03亿 +3.90% -8.45% -16.14% +8.58% +16.28% -26.60% -16.88%
47 4661 东方乐园 3775.0 +33.0 +0.88% 441.14万 165.75亿 6.86万亿 3.95万亿 18.18亿 10.47亿 +4.45% +4.60% +1.37% -5.51% -16.43% -18.99% -28.11%
48 8766 东京海上控股 5541.0 +106.0 +1.95% 295.26万 162.92亿 10.96万亿 10.03万亿 19.78亿 18.10亿 +0.36% -2.02% -0.88% +17.89% +10.01% +66.10% +57.01%
49 6702 富士通 2677.0 -18.0 -0.67% 606.08万 162.64亿 5.54万亿 4.53万亿 20.71亿 16.92亿 -9.90% -12.49% -10.74% +9.38% +13.58% +59.73% +25.83%
50 6594 日本电产 2965.0 -52.0 -1.72% 528.12万 157.60亿 3.54万亿 2.86万亿 11.93亿 9.66亿 -7.43% +2.63% -2.50% +2.17% -15.79% +5.29% +4.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16146Disco
44540.0+1730.0+4.04%489.52万2190.91亿4.83万亿3.80万亿1.08亿8527.48万+12.28%+12.65%+12.16%+13.91%-15.50%+65.21%+27.33%
27011三菱重工
2060.0-53.5-2.53%8646.01万1806.23亿6.95万亿6.50万亿33.74亿31.56亿-1.06%-7.17%-7.44%+30.92%+59.94%+165.91%+149.97%
36920Lasertec半导体
20000.0+385.0+1.96%794.14万1589.51亿1.89万亿1.55万亿9428.64万7729.82万-10.19%-8.02%-15.88%-10.41%-50.76%-18.81%-46.19%
46857爱德万测试
8899.0+154.0+1.76%1289.63万1147.20亿6.82万亿6.52万亿7.66亿7.33亿+8.78%+8.78%+27.60%+44.98%+73.57%+123.37%+85.51%
58035Tokyo Electron
22930.0+445.0+1.98%299.92万688.05亿10.81万亿10.11万亿4.72亿4.41亿-3.90%-3.33%-9.56%-10.83%-33.80%+18.56%-9.21%
68136三丽鸥
4549.0+517.0+12.82%1371.53万620.24亿1.16万亿9868.01亿2.55亿2.17亿+11.63%+11.06%+12.40%+42.83%+62.70%+112.11%+132.13%
76501日立
3650.0-29.0-0.79%1674.39万616.11亿16.92万亿15.46万亿46.37亿42.36亿-9.29%-7.71%-2.95%+16.09%+27.67%+109.65%+79.45%
87203丰田汽车
2639.0+23.5+0.90%2131.93万562.48亿41.68万亿25.92万亿157.95亿98.21亿-2.51%+3.84%+2.05%+4.81%-21.60%+1.72%+1.87%
95803藤仓
5411.0-19.0-0.35%964.72万527.14亿1.60万亿1.40万亿2.96亿2.58亿+6.22%+5.46%+13.22%+121.04%+90.19%+401.25%+398.94%
109984软银集团
8946.0-18.0-0.20%564.24万505.55亿13.15万亿8.09万亿14.70亿9.04亿-0.70%-2.07%+4.50%+24.74%+11.82%+48.01%+42.16%
117013石川岛重工
7780.0-64.0-0.82%636.86万502.48亿1.20万亿1.08万亿1.55亿1.39亿+1.30%-2.37%+1.87%+67.02%+101.09%+176.23%+181.78%
127974任天堂
7656.0-307.0-3.86%628.21万486.22亿9.94万亿8.94万亿12.99亿11.68亿-6.18%-4.91%-1.12%+1.98%-4.43%+25.18%+4.04%
136098瑞可利控股
8793.0-348.0-3.81%534.91万474.69亿14.51万亿11.75万亿16.50亿13.37亿-4.60%-9.14%-1.83%+15.97%+27.97%+108.36%+47.46%
148058三菱商事
2715.0-31.5-1.15%1716.53万464.74亿10.92万亿10.26万亿40.22亿37.78亿-3.21%-4.40%-11.91%+2.01%-19.51%+17.91%+20.48%
158306三菱日联金融
1623.0+2.5+0.15%2841.93万461.43亿20.02万亿16.68万亿123.38亿102.78亿+3.91%+0.62%+9.66%+23.14%+1.41%+32.33%+33.97%
169983迅销
49100.0+960.0+1.99%91.38万448.86亿15.62万亿8.12万亿3.18亿1.65亿-2.64%-7.57%-0.22%+24.87%+20.82%+48.16%+40.33%
177012川崎重工
5855.0+129.0+2.25%732.98万428.36亿9831.82亿8705.35亿1.68亿1.49亿+4.80%-5.29%-5.94%+52.08%+2.27%+76.46%+87.72%
189104商船三井
5238.0+59.0+1.14%709.77万372.17亿1.90万亿1.84万亿3.63亿3.50亿+4.99%+3.62%+8.67%+13.62%+4.36%+31.97%+15.96%
194062揖斐电电子
5185.0+517.0+11.08%688.00万352.57亿7303.62亿6073.76亿1.41亿1.17亿+5.73%+4.71%+8.75%+11.15%-0.59%-28.02%-33.65%
206861基恩士
69070.0+1010.0+1.48%48.11万330.65亿16.80万亿12.86万亿2.43亿1.86亿+4.10%+3.26%-0.03%+10.51%-2.53%+31.91%+11.19%
216762TDK电子
1960.0+112.0+6.06%1650.84万325.49亿3.81万亿3.70万亿19.44亿18.86亿+5.46%+8.98%+3.27%+8.96%+42.13%+79.98%+45.90%
226752松下
1426.0+82.5+6.14%2222.27万314.56亿3.50万亿3.10万亿24.54亿21.76亿+14.58%+11.76%+9.78%+36.07%+8.56%-2.43%+2.11%
238001伊藤忠商事
7807.0+255.0+3.38%389.60万301.82亿12.37万亿10.71万亿15.85亿13.72亿+3.55%+3.10%-0.89%+21.98%+9.48%+46.12%+35.37%
246981村田制作所
2801.5+173.0+6.58%1095.78万299.92亿5.58万亿4.97万亿19.91亿17.73亿+0.88%-0.97%+0.16%+0.74%+0.63%+12.51%-6.40%
256723瑞萨电子
1954.0-37.5-1.88%1519.97万297.41亿3.66万亿2.93万亿18.71亿14.98亿-6.93%-4.82%-8.52%-12.00%-24.16%-7.22%-23.34%
264063信越化学工业
5709.0+135.0+2.42%520.30万296.08亿11.43万亿11.07万亿20.02亿19.39亿+2.07%-3.81%-5.21%-4.05%-1.79%+35.44%-3.52%
278316三井住友金融
3248.0+9.0+0.28%905.70万294.42亿12.75万亿11.65万亿39.25亿35.88亿+2.78%+1.44%+5.15%+21.80%+7.03%+36.91%+41.63%
286758索尼
2728.5+54.0+2.02%1053.69万288.00亿17.03万亿16.48万亿62.43亿60.42亿+1.13%+0.68%-1.39%+10.78%+14.45%+11.41%+1.73%
295802住友电气工业
2579.0+247.0+10.59%1027.49万264.66亿2.05万亿1.94万亿7.94亿7.51亿+11.60%+11.14%+10.81%+22.99%+8.41%+62.61%+43.64%
306503三菱电机
2653.5-72.5-2.66%984.30万262.90亿5.61万亿5.21万亿21.13亿19.64亿+13.37%+12.06%+9.85%+26.42%-3.53%+53.56%+32.74%
319433KDDI电信
4792.0+32.0+0.67%522.64万251.15亿10.50万亿6.70万亿21.92亿13.99亿+0.59%+1.12%+2.24%+9.93%+7.23%+7.54%+6.82%
327735斯库林集团
10395.0+380.0+3.79%242.60万251.14亿1.06万亿8287.58亿1.02亿7972.66万+4.60%+5.75%+0.73%+1.76%-33.45%+47.07%-12.87%
338411瑞穗金融集团
3245.0+35.0+1.09%759.35万245.87亿8.24万亿7.41万亿25.39亿22.85亿+4.17%+2.04%+9.26%+24.98%+5.49%+29.70%+34.51%
348604野村控股
860.1+82.5+10.61%2885.55万242.27亿2.72万亿2.32万亿31.64亿27.01亿+9.75%+8.60%+10.40%+17.81%-3.39%+52.61%+34.88%
354568第一三共
4844.0-25.0-0.51%491.45万238.03亿9.43万亿8.91万亿19.47亿18.40亿-0.90%-1.52%-0.47%-10.73%-10.66%+20.35%+25.10%
369101日本邮船
5033.0-33.0-0.65%461.24万233.59亿2.32万亿2.17万亿4.61亿4.32亿-0.16%-3.91%+1.29%+10.98%+8.56%+33.75%+15.15%
379107川崎汽船
2144.0+25.0+1.18%1078.71万231.45亿1.45万亿8391.19亿6.75亿3.91亿+1.47%-0.79%+3.73%+8.58%-4.65%+27.19%+6.32%
386902日本电装
2216.0+60.0+2.78%964.50万214.57亿6.98万亿4.22万亿31.52亿19.03亿+3.02%+6.36%+3.82%+3.38%-13.23%-2.49%+4.18%
398031三井物产
3217.0+63.0+2.00%648.76万206.27亿9.55万亿9.02万亿29.69亿28.04亿+2.06%+2.29%-4.68%+19.59%-18.31%+20.76%+21.44%
406526索喜科技
2480.5-5.0-0.20%821.29万204.69亿4449.99亿4260.25亿1.79亿1.72亿-13.09%-16.26%-13.99%-3.14%-45.02%-15.63%-3.11%
419432日本电报电话
147.0-0.4-0.27%1.36亿198.56亿13.31万亿7.40万亿905.50亿503.27亿+0.14%+0.89%-0.94%+0.75%-8.24%-15.27%-14.68%
427270斯巴鲁
2577.0+115.5+4.69%760.37万195.14亿1.89万亿1.42万亿7.33亿5.51亿-5.76%-1.32%+0.19%+7.91%-19.44%-2.22%-0.35%
437267本田汽车
1516.0-8.0-0.52%1231.59万188.11亿8.00万亿6.56万亿52.80亿43.30亿-4.17%-0.62%-3.35%+5.61%-13.67%-4.89%+3.41%
447741保谷光学
20825.0+340.0+1.66%88.37万184.42亿7.25万亿7.04万亿3.48亿3.38亿+3.61%+2.43%+3.15%+11.24%+14.90%+44.52%+18.16%
454519中外制药
7085.0-128.0-1.77%259.66万183.67亿11.90万亿4.53万亿16.79亿6.40亿-9.80%+1.17%+2.46%+17.17%+42.67%+63.82%+32.63%
464385Mercari软件
2171.5+66.5+3.16%809.45万172.41亿3561.88亿2238.72亿1.64亿1.03亿+3.90%-8.45%-16.14%+8.58%+16.28%-26.60%-16.88%
474661东方乐园
3775.0+33.0+0.88%441.14万165.75亿6.86万亿3.95万亿18.18亿10.47亿+4.45%+4.60%+1.37%-5.51%-16.43%-18.99%-28.11%
488766东京海上控股
5541.0+106.0+1.95%295.26万162.92亿10.96万亿10.03万亿19.78亿18.10亿+0.36%-2.02%-0.88%+17.89%+10.01%+66.10%+57.01%
496702富士通
2677.0-18.0-0.67%606.08万162.64亿5.54万亿4.53万亿20.71亿16.92亿-9.90%-12.49%-10.74%+9.38%+13.58%+59.73%+25.83%
506594日本电产
2965.0-52.0-1.72%528.12万157.60亿3.54万亿2.86万亿11.93亿9.66亿-7.43%+2.63%-2.50%+2.17%-15.79%+5.29%+4.13%