序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6996 尼吉康 1136 +124 +12.25% 40.07万 4.53亿 886.08亿 624.06亿 7800.00万 5493.52万 +12.25% +16.16% +14.63% +22.41% -7.94% -9.19% -12.48%
2 6088 Sigmaxyz控股 1867 +199 +11.93% 23.32万 4.27亿 830.82亿 505.16亿 4450.00万 2705.74万 +8.42% +9.05% +8.80% +27.09% +27.61% +32.41% +28.76%
3 7130 Yamae集团控股 2166 +224 +11.53% 7.16万 1.52亿 600.56亿 401.32亿 2772.69万 1852.82万 +13.11% +15.09% +5.25% +32.40% -16.11% -37.76% -43.30%
4 6367 大金工业 20490.0 +1700.0 +9.05% 34.18万 69.99亿 6.01万亿 5.51万亿 2.93亿 2.69亿 +12.40% +11.15% +0.44% +19.13% -17.58% -4.48% -10.85%
5 5838 乐天银行 3472.0 +272.0 +8.50% 42.40万 14.59亿 6058.03亿 3065.80亿 1.74亿 8830.07万 +11.28% +11.64% +3.95% +21.36% +10.22% +36.69% +64.39%
6 5301 东海碳素 951.6 +68.4 +7.74% 63.83万 6.04亿 2140.56亿 1903.82亿 2.25亿 2.00亿 +10.93% +11.95% +4.45% +12.66% -4.67% -17.32% -7.21%
7 8750 第一生命控股 4246.0 +265.0 +6.66% 95.16万 40.54亿 4.05万亿 3.28万亿 9.53亿 7.72亿 +10.23% +10.83% +6.87% +15.79% +17.10% +36.05% +41.91%
8 8308 里索那控股 1168.5 +70.5 +6.42% 415.57万 49.18亿 2.71万亿 2.53万亿 23.23亿 21.66亿 +15.01% +16.33% +11.98% +31.68% +20.53% +44.98% +63.08%
9 9719 SCSK信息系统 2997.5 +173.5 +6.14% 63.60万 18.92亿 9378.43亿 4247.50亿 3.13亿 1.42亿 +3.58% +5.56% -0.22% +14.34% +4.48% +19.95% +7.21%
10 6240 雅玛信过滤器 623 +36 +6.13% 104.23万 6.62亿 444.32亿 224.30亿 7131.98万 3600.26万 +31.16% +34.56% +22.88% +60.15% +51.21% +104.93% +97.15%
11 6958 CMK制造 434 +24 +5.85% 29.23万 1.27亿 309.25亿 270.42亿 7125.65万 6230.77万 +6.11% +7.69% +3.09% +1.40% -30.56% -34.14% -47.71%
12 3679 ZIGExN 601 +33 +5.81% 13.88万 8387.33万 671.32亿 274.99亿 1.12亿 4575.48万 +4.89% +2.39% -0.33% +15.58% -8.52% +26.79% +13.18%
13 8337 千叶兴业银行 1227 +67 +5.78% 4.12万 5002.78万 763.46亿 414.89亿 6222.20万 3381.30万 +7.82% +11.44% +11.24% +33.81% +16.52% +29.29% +54.92%
14 1898 世纪东急工业 1579 +82 +5.48% 20.28万 3.18亿 590.93亿 309.60亿 3742.45万 1960.74万 +6.69% +6.12% +1.94% -1.13% -5.22% -0.82% -4.30%
15 7173 东京绮罗星金融集团 4370 +220 +5.30% 4.84万 2.09亿 1339.41亿 959.74亿 3065.01万 2196.20万 +5.17% +5.56% +0.34% +4.92% -1.58% +0.92% +9.94%
16 6869 希森美康 2999.0 +150.0 +5.27% 51.00万 15.29亿 1.89万亿 1.37万亿 6.29亿 4.57亿 +6.10% +5.60% +1.56% +16.83% +12.96% +30.47% +14.50%
17 8725 MS&AD保险 3712.0 +184.0 +5.22% 119.39万 44.14亿 5.97万亿 4.93万亿 16.08亿 13.29亿 +8.44% +7.69% +5.39% +21.74% +32.36% +103.40% +100.80%
18 8316 三井住友金融 3651.0 +178.0 +5.13% 681.56万 250.55亿 14.33万亿 13.10万亿 39.25亿 35.88亿 +12.62% +15.54% +13.84% +24.20% +19.59% +49.84% +59.20%
19 8698 摩乃科斯集团 836 +39 +4.89% 207.39万 17.57亿 2156.44亿 1375.34亿 2.58亿 1.65亿 +16.92% +26.86% +32.28% +34.62% +5.03% +25.90% +16.27%
20 7167 萌芽金融集团 648.6 +29.9 +4.83% 87.73万 5.66亿 6596.62亿 5638.66亿 10.17亿 8.69亿 +12.39% +13.15% +10.32% +26.33% +10.51% +44.04% +51.22%
21 2432 DeNA 2057.0 +94.0 +4.79% 113.18万 23.69亿 2512.53亿 1475.44亿 1.22亿 7172.78万 +12.19% +17.38% +17.85% +42.01% +30.19% +41.13% +49.38%
22 5185 Fukoku 1862 +85 +4.78% 3.76万 6998.84万 327.88亿 165.49亿 1760.91万 888.79万 +6.04% +7.26% +2.65% +10.57% +2.53% +27.71% +38.64%
23 8795 T&D控股 2629.5 +119.5 +4.76% 34.81万 9.03亿 1.43万亿 1.14万亿 5.44亿 4.33亿 +5.69% +5.31% -0.32% +19.77% -0.49% +2.02% +17.36%
24 5233 太平洋水泥 3547.0 +161.0 +4.75% 16.68万 5.88亿 4192.26亿 3848.79亿 1.18亿 1.09亿 +5.69% +3.20% +5.10% +2.28% -4.08% +39.13% +22.06%
25 4481 贝斯软件 3100 +140 +4.73% 9300.00 2866.65万 582.59亿 229.67亿 1879.32万 740.86万 +4.98% +5.80% +1.31% +25.30% -9.36% -25.12% -15.99%
26 7203 丰田汽车 2810.5 +126.0 +4.69% 1067.85万 297.23亿 44.39万亿 27.60万亿 157.95亿 98.21亿 +4.11% +10.43% +6.24% +12.40% -17.07% +6.52% +8.49%
27 3696 Ceres 1741 +78 +4.69% 31.81万 5.65亿 210.39亿 135.11亿 1208.46万 776.07万 +14.61% +27.83% +21.49% +21.41% -13.64% +89.03% +42.59%
28 6358 酒井重工业 2581 +114 +4.62% 1.69万 4309.26万 228.31亿 185.99亿 884.56万 720.62万 +9.83% +8.99% +1.06% +12.95% -15.93% -3.15% -13.82%
29 5384 富士美模型 2582 +114 +4.62% 9.73万 2.53亿 2068.14亿 1352.19亿 8009.85万 5236.97万 +11.44% +10.11% +5.56% +9.13% -15.34% -13.38% -17.64%
30 8331 千叶银行 1274.5 +56.0 +4.60% 61.21万 7.78亿 1.04万亿 7736.28亿 8.16亿 6.07亿 +13.59% +13.49% +7.64% +16.61% -1.20% +14.82% +25.14%
31 8306 三菱日联金融 1794.0 +78.5 +4.58% 2661.62万 479.01亿 22.13万亿 18.44万亿 123.38亿 102.78亿 +11.50% +12.72% +17.18% +25.19% +11.74% +43.01% +48.08%
32 2222 寿Spirits 2143.0 +93.5 +4.56% 20.11万 4.27亿 3335.76亿 2935.21亿 1.56亿 1.37亿 +4.54% +9.00% +16.31% +30.19% +22.00% +7.20% -0.83%
33 6740 JDI 23 +1 +4.55% 1.74亿 41.83亿 892.49亿 149.01亿 38.80亿 6.48亿 +4.55% +4.55% 0.00% +43.75% +27.78% -39.47% +9.52%
34 4819 Digital Garage 3235 +140 +4.52% 2.73万 8767.25万 1541.13亿 496.43亿 4763.93万 1534.55万 +6.07% +5.72% +6.59% +18.50% +16.24% +7.48% -11.73%
35 7184 富山第一银行 1203 +52 +4.52% 4.89万 5872.62万 773.65亿 537.94亿 6430.97万 4471.61万 +7.12% +13.28% +8.57% +3.98% +2.82% +24.66% +56.23%
36 8522 名古屋银行 6520 +280 +4.49% 1.59万 1.03亿 1072.90亿 717.56亿 1645.55万 1100.55万 +8.49% +10.32% +2.03% -4.26% -9.19% +12.22% +19.85%
37 9531 东京煤气 3845.0 +165.0 +4.48% 32.05万 12.23亿 1.50万亿 1.39万亿 3.89亿 3.60亿 +18.34% +20.99% +12.56% +13.89% +12.66% +17.15% +18.75%
38 8359 八十二银行 921.9 +39.4 +4.46% 46.63万 4.31亿 4736.42亿 3470.33亿 5.14亿 3.76亿 +9.55% +9.54% +5.73% +2.65% -13.68% +8.66% +17.33%
39 7994 冈村制作所 2021 +86 +4.44% 9.88万 1.99亿 2033.55亿 1345.18亿 1.01亿 6656.01万 +4.66% +2.43% +0.65% +15.75% -14.51% -4.26% -7.29%
40 7186 康科迪亚金融集团 860.7 +36.3 +4.40% 72.15万 6.20亿 1.00万亿 8645.02亿 11.68亿 10.04亿 +13.62% +12.88% +6.22% +14.08% -1.30% +22.99% +33.52%
41 2884 吉村食品控股 1428 +60 +4.39% 5.58万 7870.22万 343.36亿 167.23亿 2404.52万 1171.11万 +0.71% -0.83% -11.58% +10.02% -9.56% +38.10% +37.04%
42 8334 群马银行 996.8 +41.8 +4.38% 24.58万 2.43亿 4145.57亿 2939.47亿 4.16亿 2.95亿 +13.95% +13.99% +8.38% +18.31% -3.92% +40.47% +44.46%
43 6632 JVC建伍 1330.5 +55.5 +4.35% 34.78万 4.62亿 2182.02亿 1951.43亿 1.64亿 1.47亿 +15.10% +7.47% +2.50% +30.57% +63.05% +107.24% +79.55%
44 8766 东京海上控股 5992.0 +249.0 +4.34% 154.54万 92.51亿 11.85万亿 10.85万亿 19.78亿 18.10亿 +7.58% +7.54% +3.36% +20.88% +21.00% +78.81% +69.79%
45 7189 西日本金融控股 1860 +77 +4.32% 38.52万 7.03亿 2741.52亿 2018.08亿 1.47亿 1.08亿 +10.98% +9.80% +8.33% +15.10% -9.00% +4.79% +14.04%
46 8360 山梨中央银行 1825 +75 +4.29% 2.40万 4325.10万 598.29亿 413.55亿 3278.30万 2266.03万 +11.14% +9.74% +7.35% +8.76% -1.14% -1.78% +8.57%
47 4680 朗玩 1002 +41 +4.27% 50.63万 5.14亿 2887.42亿 1741.43亿 2.88亿 1.74亿 +3.30% +4.05% -9.89% +32.02% +37.45% +85.21% +79.57%
48 6902 日本电装 2337.0 +95.5 +4.26% 144.40万 33.59亿 7.37万亿 4.45万亿 31.52亿 19.03亿 +8.93% +12.60% +7.20% +8.12% -8.66% +0.21% +9.87%
49 8366 滋贺银行 3550 +145 +4.26% 1.35万 4790.00万 1884.70亿 1262.44亿 5309.01万 3556.17万 +7.58% +7.58% +2.01% +1.72% -12.24% -6.82% +1.72%
50 8061 西华产业 4045 +165 +4.25% 1.69万 6751.70万 498.37亿 332.73亿 1232.07万 822.56万 +4.66% +3.19% -0.25% +9.03% +10.67% +85.89% +37.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16996尼吉康
1136+124+12.25%40.07万4.53亿886.08亿624.06亿7800.00万5493.52万+12.25%+16.16%+14.63%+22.41%-7.94%-9.19%-12.48%
26088Sigmaxyz控股
1867+199+11.93%23.32万4.27亿830.82亿505.16亿4450.00万2705.74万+8.42%+9.05%+8.80%+27.09%+27.61%+32.41%+28.76%
37130Yamae集团控股
2166+224+11.53%7.16万1.52亿600.56亿401.32亿2772.69万1852.82万+13.11%+15.09%+5.25%+32.40%-16.11%-37.76%-43.30%
46367大金工业
20490.0+1700.0+9.05%34.18万69.99亿6.01万亿5.51万亿2.93亿2.69亿+12.40%+11.15%+0.44%+19.13%-17.58%-4.48%-10.85%
55838乐天银行
3472.0+272.0+8.50%42.40万14.59亿6058.03亿3065.80亿1.74亿8830.07万+11.28%+11.64%+3.95%+21.36%+10.22%+36.69%+64.39%
65301东海碳素
951.6+68.4+7.74%63.83万6.04亿2140.56亿1903.82亿2.25亿2.00亿+10.93%+11.95%+4.45%+12.66%-4.67%-17.32%-7.21%
78750第一生命控股
4246.0+265.0+6.66%95.16万40.54亿4.05万亿3.28万亿9.53亿7.72亿+10.23%+10.83%+6.87%+15.79%+17.10%+36.05%+41.91%
88308里索那控股
1168.5+70.5+6.42%415.57万49.18亿2.71万亿2.53万亿23.23亿21.66亿+15.01%+16.33%+11.98%+31.68%+20.53%+44.98%+63.08%
99719SCSK信息系统
2997.5+173.5+6.14%63.60万18.92亿9378.43亿4247.50亿3.13亿1.42亿+3.58%+5.56%-0.22%+14.34%+4.48%+19.95%+7.21%
106240雅玛信过滤器
623+36+6.13%104.23万6.62亿444.32亿224.30亿7131.98万3600.26万+31.16%+34.56%+22.88%+60.15%+51.21%+104.93%+97.15%
116958CMK制造
434+24+5.85%29.23万1.27亿309.25亿270.42亿7125.65万6230.77万+6.11%+7.69%+3.09%+1.40%-30.56%-34.14%-47.71%
123679ZIGExN
601+33+5.81%13.88万8387.33万671.32亿274.99亿1.12亿4575.48万+4.89%+2.39%-0.33%+15.58%-8.52%+26.79%+13.18%
138337千叶兴业银行
1227+67+5.78%4.12万5002.78万763.46亿414.89亿6222.20万3381.30万+7.82%+11.44%+11.24%+33.81%+16.52%+29.29%+54.92%
141898世纪东急工业
1579+82+5.48%20.28万3.18亿590.93亿309.60亿3742.45万1960.74万+6.69%+6.12%+1.94%-1.13%-5.22%-0.82%-4.30%
157173东京绮罗星金融集团
4370+220+5.30%4.84万2.09亿1339.41亿959.74亿3065.01万2196.20万+5.17%+5.56%+0.34%+4.92%-1.58%+0.92%+9.94%
166869希森美康
2999.0+150.0+5.27%51.00万15.29亿1.89万亿1.37万亿6.29亿4.57亿+6.10%+5.60%+1.56%+16.83%+12.96%+30.47%+14.50%
178725MS&AD保险
3712.0+184.0+5.22%119.39万44.14亿5.97万亿4.93万亿16.08亿13.29亿+8.44%+7.69%+5.39%+21.74%+32.36%+103.40%+100.80%
188316三井住友金融
3651.0+178.0+5.13%681.56万250.55亿14.33万亿13.10万亿39.25亿35.88亿+12.62%+15.54%+13.84%+24.20%+19.59%+49.84%+59.20%
198698摩乃科斯集团
836+39+4.89%207.39万17.57亿2156.44亿1375.34亿2.58亿1.65亿+16.92%+26.86%+32.28%+34.62%+5.03%+25.90%+16.27%
207167萌芽金融集团
648.6+29.9+4.83%87.73万5.66亿6596.62亿5638.66亿10.17亿8.69亿+12.39%+13.15%+10.32%+26.33%+10.51%+44.04%+51.22%
212432DeNA
2057.0+94.0+4.79%113.18万23.69亿2512.53亿1475.44亿1.22亿7172.78万+12.19%+17.38%+17.85%+42.01%+30.19%+41.13%+49.38%
225185Fukoku
1862+85+4.78%3.76万6998.84万327.88亿165.49亿1760.91万888.79万+6.04%+7.26%+2.65%+10.57%+2.53%+27.71%+38.64%
238795T&D控股
2629.5+119.5+4.76%34.81万9.03亿1.43万亿1.14万亿5.44亿4.33亿+5.69%+5.31%-0.32%+19.77%-0.49%+2.02%+17.36%
245233太平洋水泥
3547.0+161.0+4.75%16.68万5.88亿4192.26亿3848.79亿1.18亿1.09亿+5.69%+3.20%+5.10%+2.28%-4.08%+39.13%+22.06%
254481贝斯软件
3100+140+4.73%9300.002866.65万582.59亿229.67亿1879.32万740.86万+4.98%+5.80%+1.31%+25.30%-9.36%-25.12%-15.99%
267203丰田汽车
2810.5+126.0+4.69%1067.85万297.23亿44.39万亿27.60万亿157.95亿98.21亿+4.11%+10.43%+6.24%+12.40%-17.07%+6.52%+8.49%
273696Ceres
1741+78+4.69%31.81万5.65亿210.39亿135.11亿1208.46万776.07万+14.61%+27.83%+21.49%+21.41%-13.64%+89.03%+42.59%
286358酒井重工业
2581+114+4.62%1.69万4309.26万228.31亿185.99亿884.56万720.62万+9.83%+8.99%+1.06%+12.95%-15.93%-3.15%-13.82%
295384富士美模型
2582+114+4.62%9.73万2.53亿2068.14亿1352.19亿8009.85万5236.97万+11.44%+10.11%+5.56%+9.13%-15.34%-13.38%-17.64%
308331千叶银行
1274.5+56.0+4.60%61.21万7.78亿1.04万亿7736.28亿8.16亿6.07亿+13.59%+13.49%+7.64%+16.61%-1.20%+14.82%+25.14%
318306三菱日联金融
1794.0+78.5+4.58%2661.62万479.01亿22.13万亿18.44万亿123.38亿102.78亿+11.50%+12.72%+17.18%+25.19%+11.74%+43.01%+48.08%
322222寿Spirits
2143.0+93.5+4.56%20.11万4.27亿3335.76亿2935.21亿1.56亿1.37亿+4.54%+9.00%+16.31%+30.19%+22.00%+7.20%-0.83%
336740JDI
23+1+4.55%1.74亿41.83亿892.49亿149.01亿38.80亿6.48亿+4.55%+4.55%0.00%+43.75%+27.78%-39.47%+9.52%
344819Digital Garage
3235+140+4.52%2.73万8767.25万1541.13亿496.43亿4763.93万1534.55万+6.07%+5.72%+6.59%+18.50%+16.24%+7.48%-11.73%
357184富山第一银行
1203+52+4.52%4.89万5872.62万773.65亿537.94亿6430.97万4471.61万+7.12%+13.28%+8.57%+3.98%+2.82%+24.66%+56.23%
368522名古屋银行
6520+280+4.49%1.59万1.03亿1072.90亿717.56亿1645.55万1100.55万+8.49%+10.32%+2.03%-4.26%-9.19%+12.22%+19.85%
379531东京煤气
3845.0+165.0+4.48%32.05万12.23亿1.50万亿1.39万亿3.89亿3.60亿+18.34%+20.99%+12.56%+13.89%+12.66%+17.15%+18.75%
388359八十二银行
921.9+39.4+4.46%46.63万4.31亿4736.42亿3470.33亿5.14亿3.76亿+9.55%+9.54%+5.73%+2.65%-13.68%+8.66%+17.33%
397994冈村制作所
2021+86+4.44%9.88万1.99亿2033.55亿1345.18亿1.01亿6656.01万+4.66%+2.43%+0.65%+15.75%-14.51%-4.26%-7.29%
407186康科迪亚金融集团
860.7+36.3+4.40%72.15万6.20亿1.00万亿8645.02亿11.68亿10.04亿+13.62%+12.88%+6.22%+14.08%-1.30%+22.99%+33.52%
412884吉村食品控股
1428+60+4.39%5.58万7870.22万343.36亿167.23亿2404.52万1171.11万+0.71%-0.83%-11.58%+10.02%-9.56%+38.10%+37.04%
428334群马银行
996.8+41.8+4.38%24.58万2.43亿4145.57亿2939.47亿4.16亿2.95亿+13.95%+13.99%+8.38%+18.31%-3.92%+40.47%+44.46%
436632JVC建伍
1330.5+55.5+4.35%34.78万4.62亿2182.02亿1951.43亿1.64亿1.47亿+15.10%+7.47%+2.50%+30.57%+63.05%+107.24%+79.55%
448766东京海上控股
5992.0+249.0+4.34%154.54万92.51亿11.85万亿10.85万亿19.78亿18.10亿+7.58%+7.54%+3.36%+20.88%+21.00%+78.81%+69.79%
457189西日本金融控股
1860+77+4.32%38.52万7.03亿2741.52亿2018.08亿1.47亿1.08亿+10.98%+9.80%+8.33%+15.10%-9.00%+4.79%+14.04%
468360山梨中央银行
1825+75+4.29%2.40万4325.10万598.29亿413.55亿3278.30万2266.03万+11.14%+9.74%+7.35%+8.76%-1.14%-1.78%+8.57%
474680朗玩
1002+41+4.27%50.63万5.14亿2887.42亿1741.43亿2.88亿1.74亿+3.30%+4.05%-9.89%+32.02%+37.45%+85.21%+79.57%
486902日本电装
2337.0+95.5+4.26%144.40万33.59亿7.37万亿4.45万亿31.52亿19.03亿+8.93%+12.60%+7.20%+8.12%-8.66%+0.21%+9.87%
498366滋贺银行
3550+145+4.26%1.35万4790.00万1884.70亿1262.44亿5309.01万3556.17万+7.58%+7.58%+2.01%+1.72%-12.24%-6.82%+1.72%
508061西华产业
4045+165+4.25%1.69万6751.70万498.37亿332.73亿1232.07万822.56万+4.66%+3.19%-0.25%+9.03%+10.67%+85.89%+37.03%