日本市场
延时20分钟行情 11/07 09:33 (东京)
日经22539699.61+218.94+0.55%
JPX日经40025155.03+336.10+1.35%
东证2756.15+40.23+1.48%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3807 FISCO 91 +14 +18.18% 251.83万 2.28亿 41.78亿 11.30亿 4590.82万 1242.21万 +24.66% +28.17% +21.33% +21.33% -9.90% -11.65% -4.21%
2 6177 日本AppBank公司 103 +10 +10.75% 151.52万 1.58亿 13.62亿 6.76亿 1322.05万 656.14万 +10.75% 0.00% +3.00% +27.16% -9.65% -0.96% +7.29%
3 2586 FRUTA FRUTA 311 +27 +9.51% 368.09万 11.76亿 175.12亿 161.39亿 5630.78万 5189.44万 +78.74% +180.18% +146.83% +814.71% +697.44% +344.29% +763.89%
4 5137 SmartDrive 1715 +120 +7.52% 9000.00 1519.02万 107.27亿 36.11亿 625.49万 210.57万 +5.21% +5.54% -12.46% +0.41% +2.69% -9.93% -3.11%
5 241A ROXX 1252 +84 +7.19% 2.75万 3384.58万 91.06亿 36.84亿 727.32万 294.22万 +6.37% +0.40% -16.53% -40.66% -40.66% -40.66% -40.66%
6 5588 Fast Accounting 1320 +86 +6.97% 2.80万 3627.66万 143.17亿 54.01亿 1084.66万 409.13万 +9.18% +13.89% +20.44% +64.38% +12.24% +79.84% +80.82%
7 260A Alt 586 +38 +6.93% 42.77万 2.47亿 195.40亿 4.49亿 3334.47万 76.54万 -6.98% -14.83% +8.52% +8.52% +8.52% +8.52% +8.52%
8 135A Vrain Solution 2219 +141 +6.79% 4.21万 9175.70万 224.34亿 63.13亿 1011.00万 284.49万 -3.18% -7.23% -12.05% -0.40% -41.61% -25.79% -25.79%
9 5585 EcoNaviSta 1670 +100 +6.37% 7700.00 1256.41万 109.97亿 40.29亿 658.50万 241.26万 +1.52% +1.71% -9.58% +6.98% -14.49% -31.36% -48.54%
10 5026 Tripleize 1485 +86 +6.15% 1.91万 2815.92万 124.01亿 35.21亿 835.11万 237.08万 +7.14% +8.39% -6.60% +20.63% +24.69% +118.70% +122.64%
11 4490 VisasQ 1204 +69 +6.08% 2.26万 2703.09万 111.27亿 109.81亿 924.18万 912.08万 +9.16% +5.71% -23.85% -9.13% +48.09% +33.48% +26.60%
12 5132 Pluszero 2320 +126 +5.74% 1.24万 2810.47万 177.92亿 49.48亿 766.90万 213.27万 +1.93% +0.65% +6.28% +20.83% -2.23% +49.52% +24.73%
13 2936 Base Food 488 +22 +4.72% 17.05万 8333.25万 263.10亿 61.38亿 5391.44万 1257.74万 -22.42% +43.11% +114.98% +119.82% +27.08% 0.00% +1.24%
14 5034 unerry 2026 +89 +4.59% 9800.00 1963.06万 75.94亿 25.15亿 374.84万 124.13万 +6.63% -3.29% -5.42% -18.96% -21.69% -32.04% -1.41%
15 7685 Buysell 二手交易 3895 +165 +4.42% 1.64万 6293.15万 569.36亿 139.35亿 1461.78万 357.76万 -12.96% -13.54% -33.87% +11.29% +26.46% +11.44% +21.15%
16 9343 ibis 4855 +200 +4.30% 1.46万 7015.20万 177.51亿 66.92亿 365.62万 137.84万 +2.64% +6.94% +0.10% +74.64% +24.97% +270.05% +211.82%
17 5038 eWeLL 1716 +70 +4.25% 2.04万 3543.58万 257.42亿 95.67亿 1500.14万 557.52万 +6.72% +9.72% -2.05% +38.72% +14.25% +12.16% -14.67%
18 264A Schoo 860 +34 +4.12% 46.19万 3.99亿 99.84亿 38.83亿 1160.92万 451.49万 +21.99% +19.61% +24.64% +24.64% +24.64% +24.64% +24.64%
19 4258 网屋 2839 +112 +4.11% 1.79万 5134.06万 122.44亿 41.33亿 431.28万 145.57万 +2.71% +7.13% -6.92% +17.07% +22.90% +51.25% +23.22%
20 246A Asua 740 +28 +3.93% 1.05万 770.57万 19.74亿 7.10亿 266.75万 96.00万 -2.63% -2.76% -40.56% +8.82% +8.82% +8.82% +8.82%
21 192A Integroup 3615 +135 +3.88% 2000.00 713.65万 74.11亿 1.81亿 205.00万 5.00万 +0.84% +5.70% +1.69% +2.12% -8.71% -8.71% -8.71%
22 7409 AeroEdge 2050 +75 +3.80% 5700.00 1157.17万 78.46亿 35.68亿 382.71万 174.06万 +4.33% +9.04% +9.63% -4.21% -36.92% -43.45% -37.60%
23 9159 W Tokyo 1897 +69 +3.77% 1100.00 205.92万 51.37亿 10.08亿 270.80万 53.15万 +1.61% +0.32% +3.60% +4.23% -37.60% -9.62% -17.27%
24 6521 Oxide 1717 +62 +3.75% 1.36万 2331.22万 190.63亿 115.11亿 1110.24万 670.39万 +2.26% -9.30% +1.84% +6.91% -36.74% -29.23% -46.34%
25 219A Heartseed 1320 +45 +3.53% 4.65万 6036.00万 293.38亿 76.95亿 2222.54万 582.99万 -0.53% -3.23% -18.27% +11.68% +13.79% +13.79% +13.79%
26 5582 GRID 2600 +88 +3.50% 1.59万 4110.63万 122.89亿 33.94亿 472.64万 130.55万 -6.34% -22.73% -7.60% +71.05% -9.75% -4.09% -20.97%
27 4425 Kudan 1608 +54 +3.47% 1.68万 2679.20万 181.38亿 105.34亿 1127.96万 655.11万 +3.61% +8.80% +0.19% -2.13% -19.64% +10.90% +39.95%
28 4376 Kufu 244 +8 +3.39% 700.00 17.08万 146.13亿 31.94亿 5988.76万 1309.04万 +5.17% +1.67% -7.22% +16.19% -20.00% -19.47% -32.22%
29 3773 Advanced Media 1072 +35 +3.38% 1.45万 1541.13万 197.17亿 113.23亿 1839.27万 1056.25万 -0.37% -3.16% -1.56% +0.47% -24.72% -22.04% -43.49%
30 5027 AnyMind Group 998 +32 +3.31% 4.86万 4815.56万 591.88亿 264.92亿 5930.69万 2654.47万 -0.60% -0.99% -10.49% +4.39% -5.58% +57.41% +9.67%
31 4487 Spacemarket 313 +10 +3.30% 900.00 27.93万 37.76亿 6.02亿 1206.28万 192.39万 -0.32% 0.00% -6.57% +15.93% -3.69% -2.19% -2.49%
32 153A Caulis 1470 +46 +3.23% 8300.00 1214.16万 93.61亿 20.47亿 636.82万 139.22万 +1.73% 0.00% -9.26% +8.09% -36.88% -3.92% -3.92%
33 7317 松屋R&D 749 +23 +3.17% 3000.00 223.20万 159.19亿 39.10亿 2125.32万 522.08万 +5.49% +3.31% +8.71% +45.72% +4.61% +26.73% -1.83%
34 3777 FHT控股 33 +1 +3.13% 6.16万 197.13万 95.62亿 34.72亿 2.90亿 1.05亿 +6.45% +6.45% +6.45% +22.22% -17.50% -26.67% -19.51%
35 4891 TMS 200 +6 +3.09% 5.38万 1070.61万 80.66亿 40.46亿 4033.01万 2023.04万 +4.71% +13.64% +3.09% +8.11% -17.70% -20.95% +6.38%
36 7776 CellSeed 500 +15 +3.09% 48.84万 2.45亿 173.28亿 162.35亿 3465.64万 3247.07万 -7.92% -9.91% -33.60% -19.09% +121.24% +55.28% +84.50%
37 2388 Wedge控股 67 +2 +3.08% 32.14万 2209.37万 28.47亿 20.38亿 4249.45万 3041.16万 +9.84% +11.67% +1.52% -4.29% -22.99% -41.74% -40.71%
38 5621 Human Technologies 1543 +46 +3.07% 4900.00 754.50万 148.02亿 45.35亿 959.32万 293.92万 +1.58% +5.18% +3.21% +78.18% +30.87% +29.23% +14.72%
39 6198 CAREER 380 +11 +2.98% 2300.00 86.55万 32.77亿 13.06亿 862.43万 343.66万 +5.26% +3.54% +2.43% +7.04% +7.04% +6.74% -5.94%
40 4055 T&S Group 1708 +49 +2.95% 1.14万 1939.32万 130.38亿 55.72亿 763.32万 326.24万 +0.47% +2.83% -6.21% +34.49% +2.89% -13.34% -35.06%
41 5842 Integral 3910 +110 +2.89% 1.09万 4220.80万 1367.52亿 331.40亿 3497.50万 847.58万 -0.89% +2.22% -2.62% +14.66% +8.31% +115.55% +46.99%
42 2334 eole 571 +16 +2.88% 1500.00 85.29万 15.13亿 9.09亿 264.90万 159.11万 -1.72% -1.55% -14.14% +0.71% -15.41% -65.03% -48.09%
43 7066 Peers 858 +24 +2.88% 6700.00 572.99万 85.90亿 31.23亿 1001.16万 363.96万 -5.09% +1.30% +6.45% +16.26% -24.74% +44.44% +52.67%
44 4395 Accrete 578 +16 +2.85% 5300.00 303.27万 34.55亿 20.71亿 597.75万 358.31万 -0.34% -1.87% -8.11% +8.65% -23.85% -49.65% -44.95%
45 4431 Smaregi 3085 +85 +2.83% 4.44万 1.37亿 607.42亿 166.28亿 1968.94万 539.00万 +6.82% +11.29% +10.77% +63.14% +31.33% +5.83% +13.88%
46 3133 海帆 669 +18 +2.76% 7.98万 5307.42万 350.04亿 108.76亿 5232.33万 1625.65万 -3.60% -1.62% -5.77% -7.72% -30.17% +13.58% -17.51%
47 7373 Aidma控股 1651 +44 +2.74% 2.38万 3923.76万 252.45亿 82.24亿 1529.10万 498.09万 +7.07% +4.30% +8.33% +23.21% -5.76% -4.57% -5.87%
48 5255 Monstarlab控股 113 +3 +2.73% 11.31万 1259.13万 38.79亿 13.17亿 3432.70万 1165.64万 -5.04% -6.61% -16.91% -46.70% -69.54% -57.84% -59.93%
49 9565 Gloe 1360 +36 +2.72% 1800.00 244.80万 37.21亿 12.15亿 273.62万 89.34万 +1.87% -0.37% +4.78% -7.48% -27.58% -9.09% -7.04%
50 4264 Secure 1862 +49 +2.70% 1.09万 2030.88万 88.78亿 28.06亿 476.80万 150.72万 -2.26% -3.07% +12.17% +27.10% -23.25% +24.80% +19.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13807FISCO
91+14+18.18%251.83万2.28亿41.78亿11.30亿4590.82万1242.21万+24.66%+28.17%+21.33%+21.33%-9.90%-11.65%-4.21%
26177日本AppBank公司
103+10+10.75%151.52万1.58亿13.62亿6.76亿1322.05万656.14万+10.75%0.00%+3.00%+27.16%-9.65%-0.96%+7.29%
32586FRUTA FRUTA
311+27+9.51%368.09万11.76亿175.12亿161.39亿5630.78万5189.44万+78.74%+180.18%+146.83%+814.71%+697.44%+344.29%+763.89%
45137SmartDrive
1715+120+7.52%9000.001519.02万107.27亿36.11亿625.49万210.57万+5.21%+5.54%-12.46%+0.41%+2.69%-9.93%-3.11%
5241AROXX
1252+84+7.19%2.75万3384.58万91.06亿36.84亿727.32万294.22万+6.37%+0.40%-16.53%-40.66%-40.66%-40.66%-40.66%
65588Fast Accounting
1320+86+6.97%2.80万3627.66万143.17亿54.01亿1084.66万409.13万+9.18%+13.89%+20.44%+64.38%+12.24%+79.84%+80.82%
7260AAlt
586+38+6.93%42.77万2.47亿195.40亿4.49亿3334.47万76.54万-6.98%-14.83%+8.52%+8.52%+8.52%+8.52%+8.52%
8135AVrain Solution
2219+141+6.79%4.21万9175.70万224.34亿63.13亿1011.00万284.49万-3.18%-7.23%-12.05%-0.40%-41.61%-25.79%-25.79%
95585EcoNaviSta
1670+100+6.37%7700.001256.41万109.97亿40.29亿658.50万241.26万+1.52%+1.71%-9.58%+6.98%-14.49%-31.36%-48.54%
105026Tripleize
1485+86+6.15%1.91万2815.92万124.01亿35.21亿835.11万237.08万+7.14%+8.39%-6.60%+20.63%+24.69%+118.70%+122.64%
114490VisasQ
1204+69+6.08%2.26万2703.09万111.27亿109.81亿924.18万912.08万+9.16%+5.71%-23.85%-9.13%+48.09%+33.48%+26.60%
125132Pluszero
2320+126+5.74%1.24万2810.47万177.92亿49.48亿766.90万213.27万+1.93%+0.65%+6.28%+20.83%-2.23%+49.52%+24.73%
132936Base Food
488+22+4.72%17.05万8333.25万263.10亿61.38亿5391.44万1257.74万-22.42%+43.11%+114.98%+119.82%+27.08%0.00%+1.24%
145034unerry
2026+89+4.59%9800.001963.06万75.94亿25.15亿374.84万124.13万+6.63%-3.29%-5.42%-18.96%-21.69%-32.04%-1.41%
157685Buysell 二手交易
3895+165+4.42%1.64万6293.15万569.36亿139.35亿1461.78万357.76万-12.96%-13.54%-33.87%+11.29%+26.46%+11.44%+21.15%
169343ibis
4855+200+4.30%1.46万7015.20万177.51亿66.92亿365.62万137.84万+2.64%+6.94%+0.10%+74.64%+24.97%+270.05%+211.82%
175038eWeLL
1716+70+4.25%2.04万3543.58万257.42亿95.67亿1500.14万557.52万+6.72%+9.72%-2.05%+38.72%+14.25%+12.16%-14.67%
18264ASchoo
860+34+4.12%46.19万3.99亿99.84亿38.83亿1160.92万451.49万+21.99%+19.61%+24.64%+24.64%+24.64%+24.64%+24.64%
194258网屋
2839+112+4.11%1.79万5134.06万122.44亿41.33亿431.28万145.57万+2.71%+7.13%-6.92%+17.07%+22.90%+51.25%+23.22%
20246AAsua
740+28+3.93%1.05万770.57万19.74亿7.10亿266.75万96.00万-2.63%-2.76%-40.56%+8.82%+8.82%+8.82%+8.82%
21192AIntegroup
3615+135+3.88%2000.00713.65万74.11亿1.81亿205.00万5.00万+0.84%+5.70%+1.69%+2.12%-8.71%-8.71%-8.71%
227409AeroEdge
2050+75+3.80%5700.001157.17万78.46亿35.68亿382.71万174.06万+4.33%+9.04%+9.63%-4.21%-36.92%-43.45%-37.60%
239159W Tokyo
1897+69+3.77%1100.00205.92万51.37亿10.08亿270.80万53.15万+1.61%+0.32%+3.60%+4.23%-37.60%-9.62%-17.27%
246521Oxide
1717+62+3.75%1.36万2331.22万190.63亿115.11亿1110.24万670.39万+2.26%-9.30%+1.84%+6.91%-36.74%-29.23%-46.34%
25219AHeartseed
1320+45+3.53%4.65万6036.00万293.38亿76.95亿2222.54万582.99万-0.53%-3.23%-18.27%+11.68%+13.79%+13.79%+13.79%
265582GRID
2600+88+3.50%1.59万4110.63万122.89亿33.94亿472.64万130.55万-6.34%-22.73%-7.60%+71.05%-9.75%-4.09%-20.97%
274425Kudan
1608+54+3.47%1.68万2679.20万181.38亿105.34亿1127.96万655.11万+3.61%+8.80%+0.19%-2.13%-19.64%+10.90%+39.95%
284376Kufu
244+8+3.39%700.0017.08万146.13亿31.94亿5988.76万1309.04万+5.17%+1.67%-7.22%+16.19%-20.00%-19.47%-32.22%
293773Advanced Media
1072+35+3.38%1.45万1541.13万197.17亿113.23亿1839.27万1056.25万-0.37%-3.16%-1.56%+0.47%-24.72%-22.04%-43.49%
305027AnyMind Group
998+32+3.31%4.86万4815.56万591.88亿264.92亿5930.69万2654.47万-0.60%-0.99%-10.49%+4.39%-5.58%+57.41%+9.67%
314487Spacemarket
313+10+3.30%900.0027.93万37.76亿6.02亿1206.28万192.39万-0.32%0.00%-6.57%+15.93%-3.69%-2.19%-2.49%
32153ACaulis
1470+46+3.23%8300.001214.16万93.61亿20.47亿636.82万139.22万+1.73%0.00%-9.26%+8.09%-36.88%-3.92%-3.92%
337317松屋R&D
749+23+3.17%3000.00223.20万159.19亿39.10亿2125.32万522.08万+5.49%+3.31%+8.71%+45.72%+4.61%+26.73%-1.83%
343777FHT控股
33+1+3.13%6.16万197.13万95.62亿34.72亿2.90亿1.05亿+6.45%+6.45%+6.45%+22.22%-17.50%-26.67%-19.51%
354891TMS
200+6+3.09%5.38万1070.61万80.66亿40.46亿4033.01万2023.04万+4.71%+13.64%+3.09%+8.11%-17.70%-20.95%+6.38%
367776CellSeed
500+15+3.09%48.84万2.45亿173.28亿162.35亿3465.64万3247.07万-7.92%-9.91%-33.60%-19.09%+121.24%+55.28%+84.50%
372388Wedge控股
67+2+3.08%32.14万2209.37万28.47亿20.38亿4249.45万3041.16万+9.84%+11.67%+1.52%-4.29%-22.99%-41.74%-40.71%
385621Human Technologies
1543+46+3.07%4900.00754.50万148.02亿45.35亿959.32万293.92万+1.58%+5.18%+3.21%+78.18%+30.87%+29.23%+14.72%
396198CAREER
380+11+2.98%2300.0086.55万32.77亿13.06亿862.43万343.66万+5.26%+3.54%+2.43%+7.04%+7.04%+6.74%-5.94%
404055T&S Group
1708+49+2.95%1.14万1939.32万130.38亿55.72亿763.32万326.24万+0.47%+2.83%-6.21%+34.49%+2.89%-13.34%-35.06%
415842Integral
3910+110+2.89%1.09万4220.80万1367.52亿331.40亿3497.50万847.58万-0.89%+2.22%-2.62%+14.66%+8.31%+115.55%+46.99%
422334eole
571+16+2.88%1500.0085.29万15.13亿9.09亿264.90万159.11万-1.72%-1.55%-14.14%+0.71%-15.41%-65.03%-48.09%
437066Peers
858+24+2.88%6700.00572.99万85.90亿31.23亿1001.16万363.96万-5.09%+1.30%+6.45%+16.26%-24.74%+44.44%+52.67%
444395Accrete
578+16+2.85%5300.00303.27万34.55亿20.71亿597.75万358.31万-0.34%-1.87%-8.11%+8.65%-23.85%-49.65%-44.95%
454431Smaregi
3085+85+2.83%4.44万1.37亿607.42亿166.28亿1968.94万539.00万+6.82%+11.29%+10.77%+63.14%+31.33%+5.83%+13.88%
463133海帆
669+18+2.76%7.98万5307.42万350.04亿108.76亿5232.33万1625.65万-3.60%-1.62%-5.77%-7.72%-30.17%+13.58%-17.51%
477373Aidma控股
1651+44+2.74%2.38万3923.76万252.45亿82.24亿1529.10万498.09万+7.07%+4.30%+8.33%+23.21%-5.76%-4.57%-5.87%
485255Monstarlab控股
113+3+2.73%11.31万1259.13万38.79亿13.17亿3432.70万1165.64万-5.04%-6.61%-16.91%-46.70%-69.54%-57.84%-59.93%
499565Gloe
1360+36+2.72%1800.00244.80万37.21亿12.15亿273.62万89.34万+1.87%-0.37%+4.78%-7.48%-27.58%-9.09%-7.04%
504264Secure
1862+49+2.70%1.09万2030.88万88.78亿28.06亿476.80万150.72万-2.26%-3.07%+12.17%+27.10%-23.25%+24.80%+19.97%