日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 4664 Japan Reliance Service 1100 -300 -21.43% 55.71万 6.81亿 32.34亿 14.19亿 294.00万 128.98万 +15.79% +103.33% +117.82% +141.76% +60.58% +37.50% +50.68%
2 6920 Lasertec半导体 19615.0 -3860.0 -16.44% 1482.42万 2941.67亿 1.85万亿 1.52万亿 9428.64万 7729.82万 -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
3 6526 索喜科技 2485.5 -436.5 -14.94% 1961.96万 497.07亿 4458.96亿 4268.84亿 1.79亿 1.72亿 -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
4 6961 恩普乐斯 5940 -1000 -14.41% 22.57万 13.47亿 578.13亿 375.12亿 973.29万 631.51万 -6.01% -13.66% -10.27% -19.62% -19.18% -40.60% -50.50%
5 8119 三荣 832 -125 -13.06% 13.29万 1.11亿 84.96亿 50.97亿 1021.18万 612.61万 -2.46% -7.25% -8.57% +15.00% +34.09% +53.58% +45.33%
6 2492 Infomart电商 318 -47 -12.88% 313.50万 10.29亿 824.99亿 510.95亿 2.59亿 1.61亿 -10.17% -12.64% -0.93% +54.37% +3.58% -13.11% -35.89%
7 6659 Media Links 83 -12 -12.63% 313.82万 2.63亿 38.76亿 33.98亿 4669.53万 4093.54万 +1.22% -5.68% -11.70% -12.63% -19.42% +112.82% +118.42%
8 3793 Drecom 770 -111 -12.60% 435.67万 34.57亿 225.69亿 77.86亿 2931.02万 1011.18万 +9.22% +4.48% +11.92% +27.48% +2.80% +30.07% -9.52%
9 6879 Imagica集团 472 -68 -12.59% 30.57万 1.46亿 211.18亿 93.62亿 4474.15万 1983.37万 -6.53% -5.79% -6.16% +17.12% -13.71% -18.76% -26.02%
10 6834 精工技研 3150 -450 -12.50% 15.63万 5.16亿 294.01亿 103.25亿 933.37万 327.79万 -7.08% -8.56% -3.52% +56.72% +63.89% +137.74% +128.26%
11 9506 东北电力 1320.0 -184.5 -12.26% 925.45万 123.49亿 6638.05亿 5794.97亿 5.03亿 4.39亿 -5.78% -11.53% -4.93% +25.18% +3.81% +38.64% +37.66%
12 6331 三菱化工机 3180 -435 -12.03% 29.69万 9.37亿 251.66亿 195.10亿 791.40万 613.52万 -7.29% -11.42% -11.79% +9.73% -17.62% +19.32% -2.30%
13 7270 斯巴鲁 2461.5 -320.0 -11.50% 1669.24万 428.61亿 1.80万亿 1.36万亿 7.33亿 5.51亿 -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
14 4463 日华化学 1131 -145 -11.36% 29.46万 3.35亿 200.30亿 85.35亿 1771.00万 754.64万 -7.30% -8.27% -8.05% +6.90% +10.56% +26.37% +18.43%
15 3041 美丽花坛控股 440 -55 -11.11% 58.17万 2.82亿 22.33亿 8.42亿 507.60万 191.31万 +26.07% +19.24% +18.28% +3.77% -40.30% -60.25% -56.95%
16 5257 Nova System 2256 -274 -10.83% 3.77万 8639.43万 31.64亿 8.06亿 140.25万 35.71万 -7.92% -9.32% -9.47% -9.07% -30.37% -3.38% -1.83%
17 4091 日本酸素控股 4799.0 -579.0 -10.77% 227.98万 108.91亿 2.08万亿 8263.34亿 4.33亿 1.72亿 -7.21% -7.98% -8.57% +31.08% +2.11% +28.49% +27.09%
18 4777 Gala 223 -25 -10.08% 150.63万 3.49亿 62.50亿 27.60亿 2802.49万 1237.58万 +14.36% +9.85% +9.31% +17.99% -1.76% -21.75% -22.03%
19 4812 电通总研 4925 -535 -9.80% 27.77万 13.67亿 3210.24亿 1145.48亿 6518.25万 2325.85万 -6.37% -9.63% -9.47% -1.70% -8.80% -3.81% -15.67%
20 5449 大阪制铁 2992 -323 -9.74% 13.92万 4.38亿 1265.02亿 153.41亿 4228.00万 512.73万 -7.37% -9.74% -13.78% +37.00% +15.25% +75.38% +20.84%
21 4883 Modalis Therapeutics 132 -14 -9.59% 2734.23万 36.99亿 77.88亿 65.22亿 5900.20万 4940.96万 +11.86% +33.33% +7.32% +48.31% +85.92% -3.65% +6.45%
22 6832 Aoi Electronics 2227 -234 -9.51% 8.99万 2.08亿 267.24亿 100.68亿 1200.00万 452.10万 -3.26% -7.59% -14.11% +10.74% -14.28% +19.54% -21.50%
23 6810 麦克赛尔 1704 -174 -9.27% 31.60万 5.42亿 846.82亿 560.90亿 4969.58万 3291.67万 -6.32% -10.03% -7.99% +23.39% +9.79% +7.78% +9.23%
24 2782 Seria 2875 -290 -9.16% 96.36万 27.60亿 2180.40亿 1187.18亿 7584.00万 4129.33万 -9.31% -12.75% -14.18% -8.59% +5.00% +39.23% +9.36%
25 3836 Avant集团 1962 -197 -9.12% 16.65万 3.32亿 738.61亿 379.17亿 3764.59万 1932.58万 -6.62% -12.06% -9.88% +37.59% +52.80% +62.69% +37.97%
26 6702 富士通 2695.0 -268.0 -9.04% 1333.58万 360.91亿 5.58万亿 4.56万亿 20.71亿 16.92亿 -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
27 3542 Vega 740 -73 -8.98% 9.22万 6992.48万 78.95亿 22.70亿 1066.90万 306.75万 +0.27% +0.14% 0.00% +12.12% -13.95% +40.95% +43.69%
28 3628 Data Horizon 391 -37 -8.64% 4.17万 1670.28万 49.70亿 9.21亿 1271.18万 235.51万 +6.83% +5.11% -20.04% -16.81% -31.52% -58.14% -53.23%
29 8585 Orient 834 -77 -8.45% 235.12万 19.81亿 1433.50亿 446.37亿 1.72亿 5352.19万 -6.61% -10.90% -11.65% -6.19% -16.77% -24.73% -22.06%
30 3341 日本调剂 1283 -117 -8.36% 18.80万 2.43亿 398.35亿 126.63亿 3104.80万 986.97万 -5.10% -11.94% -13.54% +15.27% -10.28% -6.21% -8.29%
31 3153 八洲电机 1590 -142 -8.20% 5.14万 8366.15万 346.34亿 248.68亿 2178.25万 1564.01万 -5.75% -12.01% -14.05% +17.43% +4.61% +28.12% +20.09%
32 6552 GameWith 225 -20 -8.16% 269.82万 6.31亿 41.28亿 15.02亿 1834.82万 667.63万 +14.21% +8.17% -4.26% +20.97% -20.49% -23.73% -25.74%
33 6627 Tera Probe 3010 -260 -7.95% 10.08万 3.06亿 279.40亿 102.62亿 928.25万 340.92万 +0.74% -5.05% -10.28% +4.70% -42.34% -36.30% -54.32%
34 246A Asua 720 -62 -7.93% 26.53万 2.00亿 19.21亿 6.91亿 266.75万 96.00万 0.00% -10.00% -42.31% +5.88% +5.88% +5.88% +5.88%
35 5820 Mitsuboshi Co. 869 -73 -7.75% 1.73万 1524.10万 33.02亿 13.64亿 380.00万 156.98万 +3.82% -1.70% -9.48% +2.12% -44.33% -60.10% -60.61%
36 4761 SAKURA KCS 1089 -88 -7.48% 5.59万 6042.89万 121.97亿 28.94亿 1120.00万 265.72万 -0.18% -0.46% -4.14% +15.73% -58.39% +32.48% +23.19%
37 6871 Micronics Japan 3645 -290 -7.37% 145.31万 53.48亿 1458.92亿 1127.34亿 4002.53万 3092.83万 +1.82% +1.25% -6.42% -13.63% -52.91% +52.64% -0.68%
38 1436 绿色能源 2103 -167 -7.36% 7.20万 1.56亿 90.10亿 15.37亿 428.44万 73.09万 -24.35% -23.53% -23.25% +8.63% +8.40% +166.54% +159.63%
39 265A Hmcomm 819 -65 -7.35% 53.60万 4.53亿 32.41亿 32.41亿 395.68万 395.68万 -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65%
40 4242 高木精工 1450 -115 -7.35% 1.44万 2129.01万 40.93亿 24.26亿 282.25万 167.31万 -7.11% -12.76% -15.06% -12.12% -33.12% -16.23% -33.06%
41 7603 Mac House 204 -16 -7.27% 67.70万 1.45亿 31.82亿 7.57亿 1559.76万 371.27万 +22.89% -3.32% -43.65% -42.37% -45.16% -45.74% -45.89%
42 206A PRISM BioLab 348 -27 -7.20% 32.06万 1.13亿 125.12亿 36.04亿 3595.48万 1035.67万 +7.74% -7.20% -15.12% -7.20% -22.67% -22.67% -22.67%
43 2477 Temairazu 3000 -230 -7.12% 2.52万 7703.97万 194.41亿 68.03亿 648.04万 226.76万 -4.46% -8.40% -13.67% -6.83% -6.40% +48.59% -0.66%
44 6946 日本Avionics 2228 -169 -7.05% 12.35万 2.80亿 373.52亿 172.48亿 1676.48万 774.13万 +0.32% -13.44% -16.80% +30.14% +21.09% +85.67% +35.85%
45 5703 日本轻金属控股 1530 -115 -6.99% 71.00万 10.90亿 948.50亿 888.86亿 6199.38万 5809.52万 -2.98% -6.25% -7.44% +9.21% -18.62% -2.30% -12.72%
46 2586 FRUTA FRUTA 227 -17 -6.97% 4365.22万 102.11亿 127.82亿 117.80亿 5630.78万 5189.44万 +45.51% +104.50% +99.12% +682.76% +497.37% +228.99% +530.56%
47 7383 Net Protections控股 340 -25 -6.85% 190.13万 6.58亿 331.54亿 148.45亿 9751.13万 4366.05万 +6.58% -10.05% -3.13% +126.67% +58.88% +16.04% +65.85%
48 6777 Santec控股 5270 -380 -6.73% 7.68万 4.09亿 630.35亿 230.39亿 1196.11万 437.17万 -2.59% -10.37% -12.75% -6.73% +4.77% +110.04% +70.27%
49 6787 名幸电子 5720 -410 -6.69% 17.59万 10.15亿 1533.15亿 1085.82亿 2680.33万 1898.28万 -4.98% -3.87% -5.92% +30.59% +11.72% +85.11% +37.17%
50 6941 山一电机 2444 -174 -6.65% 47.68万 11.76亿 533.52亿 462.63亿 2182.98万 1892.91万 +0.49% -4.19% -5.12% +3.69% -10.51% +39.98% +26.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14664Japan Reliance Service
1100-300-21.43%55.71万6.81亿32.34亿14.19亿294.00万128.98万+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
26920Lasertec半导体
19615.0-3860.0-16.44%1482.42万2941.67亿1.85万亿1.52万亿9428.64万7729.82万-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
36526索喜科技
2485.5-436.5-14.94%1961.96万497.07亿4458.96亿4268.84亿1.79亿1.72亿-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
46961恩普乐斯
5940-1000-14.41%22.57万13.47亿578.13亿375.12亿973.29万631.51万-6.01%-13.66%-10.27%-19.62%-19.18%-40.60%-50.50%
58119三荣
832-125-13.06%13.29万1.11亿84.96亿50.97亿1021.18万612.61万-2.46%-7.25%-8.57%+15.00%+34.09%+53.58%+45.33%
62492Infomart电商
318-47-12.88%313.50万10.29亿824.99亿510.95亿2.59亿1.61亿-10.17%-12.64%-0.93%+54.37%+3.58%-13.11%-35.89%
76659Media Links
83-12-12.63%313.82万2.63亿38.76亿33.98亿4669.53万4093.54万+1.22%-5.68%-11.70%-12.63%-19.42%+112.82%+118.42%
83793Drecom
770-111-12.60%435.67万34.57亿225.69亿77.86亿2931.02万1011.18万+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
96879Imagica集团
472-68-12.59%30.57万1.46亿211.18亿93.62亿4474.15万1983.37万-6.53%-5.79%-6.16%+17.12%-13.71%-18.76%-26.02%
106834精工技研
3150-450-12.50%15.63万5.16亿294.01亿103.25亿933.37万327.79万-7.08%-8.56%-3.52%+56.72%+63.89%+137.74%+128.26%
119506东北电力
1320.0-184.5-12.26%925.45万123.49亿6638.05亿5794.97亿5.03亿4.39亿-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
126331三菱化工机
3180-435-12.03%29.69万9.37亿251.66亿195.10亿791.40万613.52万-7.29%-11.42%-11.79%+9.73%-17.62%+19.32%-2.30%
137270斯巴鲁
2461.5-320.0-11.50%1669.24万428.61亿1.80万亿1.36万亿7.33亿5.51亿-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
144463日华化学
1131-145-11.36%29.46万3.35亿200.30亿85.35亿1771.00万754.64万-7.30%-8.27%-8.05%+6.90%+10.56%+26.37%+18.43%
153041美丽花坛控股
440-55-11.11%58.17万2.82亿22.33亿8.42亿507.60万191.31万+26.07%+19.24%+18.28%+3.77%-40.30%-60.25%-56.95%
165257Nova System
2256-274-10.83%3.77万8639.43万31.64亿8.06亿140.25万35.71万-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
174091日本酸素控股
4799.0-579.0-10.77%227.98万108.91亿2.08万亿8263.34亿4.33亿1.72亿-7.21%-7.98%-8.57%+31.08%+2.11%+28.49%+27.09%
184777Gala
223-25-10.08%150.63万3.49亿62.50亿27.60亿2802.49万1237.58万+14.36%+9.85%+9.31%+17.99%-1.76%-21.75%-22.03%
194812电通总研
4925-535-9.80%27.77万13.67亿3210.24亿1145.48亿6518.25万2325.85万-6.37%-9.63%-9.47%-1.70%-8.80%-3.81%-15.67%
205449大阪制铁
2992-323-9.74%13.92万4.38亿1265.02亿153.41亿4228.00万512.73万-7.37%-9.74%-13.78%+37.00%+15.25%+75.38%+20.84%
214883Modalis Therapeutics
132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
226832Aoi Electronics
2227-234-9.51%8.99万2.08亿267.24亿100.68亿1200.00万452.10万-3.26%-7.59%-14.11%+10.74%-14.28%+19.54%-21.50%
236810麦克赛尔
1704-174-9.27%31.60万5.42亿846.82亿560.90亿4969.58万3291.67万-6.32%-10.03%-7.99%+23.39%+9.79%+7.78%+9.23%
242782Seria
2875-290-9.16%96.36万27.60亿2180.40亿1187.18亿7584.00万4129.33万-9.31%-12.75%-14.18%-8.59%+5.00%+39.23%+9.36%
253836Avant集团
1962-197-9.12%16.65万3.32亿738.61亿379.17亿3764.59万1932.58万-6.62%-12.06%-9.88%+37.59%+52.80%+62.69%+37.97%
266702富士通
2695.0-268.0-9.04%1333.58万360.91亿5.58万亿4.56万亿20.71亿16.92亿-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
273542Vega
740-73-8.98%9.22万6992.48万78.95亿22.70亿1066.90万306.75万+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
283628Data Horizon
391-37-8.64%4.17万1670.28万49.70亿9.21亿1271.18万235.51万+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
298585Orient
834-77-8.45%235.12万19.81亿1433.50亿446.37亿1.72亿5352.19万-6.61%-10.90%-11.65%-6.19%-16.77%-24.73%-22.06%
303341日本调剂
1283-117-8.36%18.80万2.43亿398.35亿126.63亿3104.80万986.97万-5.10%-11.94%-13.54%+15.27%-10.28%-6.21%-8.29%
313153八洲电机
1590-142-8.20%5.14万8366.15万346.34亿248.68亿2178.25万1564.01万-5.75%-12.01%-14.05%+17.43%+4.61%+28.12%+20.09%
326552GameWith
225-20-8.16%269.82万6.31亿41.28亿15.02亿1834.82万667.63万+14.21%+8.17%-4.26%+20.97%-20.49%-23.73%-25.74%
336627Tera Probe
3010-260-7.95%10.08万3.06亿279.40亿102.62亿928.25万340.92万+0.74%-5.05%-10.28%+4.70%-42.34%-36.30%-54.32%
34246AAsua
720-62-7.93%26.53万2.00亿19.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
355820Mitsuboshi Co.
869-73-7.75%1.73万1524.10万33.02亿13.64亿380.00万156.98万+3.82%-1.70%-9.48%+2.12%-44.33%-60.10%-60.61%
364761SAKURA KCS
1089-88-7.48%5.59万6042.89万121.97亿28.94亿1120.00万265.72万-0.18%-0.46%-4.14%+15.73%-58.39%+32.48%+23.19%
376871Micronics Japan
3645-290-7.37%145.31万53.48亿1458.92亿1127.34亿4002.53万3092.83万+1.82%+1.25%-6.42%-13.63%-52.91%+52.64%-0.68%
381436绿色能源
2103-167-7.36%7.20万1.56亿90.10亿15.37亿428.44万73.09万-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
39265AHmcomm
819-65-7.35%53.60万4.53亿32.41亿32.41亿395.68万395.68万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
404242高木精工
1450-115-7.35%1.44万2129.01万40.93亿24.26亿282.25万167.31万-7.11%-12.76%-15.06%-12.12%-33.12%-16.23%-33.06%
417603Mac House
204-16-7.27%67.70万1.45亿31.82亿7.57亿1559.76万371.27万+22.89%-3.32%-43.65%-42.37%-45.16%-45.74%-45.89%
42206APRISM BioLab
348-27-7.20%32.06万1.13亿125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
432477Temairazu
3000-230-7.12%2.52万7703.97万194.41亿68.03亿648.04万226.76万-4.46%-8.40%-13.67%-6.83%-6.40%+48.59%-0.66%
446946日本Avionics
2228-169-7.05%12.35万2.80亿373.52亿172.48亿1676.48万774.13万+0.32%-13.44%-16.80%+30.14%+21.09%+85.67%+35.85%
455703日本轻金属控股
1530-115-6.99%71.00万10.90亿948.50亿888.86亿6199.38万5809.52万-2.98%-6.25%-7.44%+9.21%-18.62%-2.30%-12.72%
462586FRUTA FRUTA
227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
477383Net Protections控股
340-25-6.85%190.13万6.58亿331.54亿148.45亿9751.13万4366.05万+6.58%-10.05%-3.13%+126.67%+58.88%+16.04%+65.85%
486777Santec控股
5270-380-6.73%7.68万4.09亿630.35亿230.39亿1196.11万437.17万-2.59%-10.37%-12.75%-6.73%+4.77%+110.04%+70.27%
496787名幸电子
5720-410-6.69%17.59万10.15亿1533.15亿1085.82亿2680.33万1898.28万-4.98%-3.87%-5.92%+30.59%+11.72%+85.11%+37.17%
506941山一电机
2444-174-6.65%47.68万11.76亿533.52亿462.63亿2182.98万1892.91万+0.49%-4.19%-5.12%+3.69%-10.51%+39.98%+26.24%