日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6740 JDI 22 0 0.00% 2.35亿 53.32亿 853.69亿 142.54亿 38.80亿 6.48亿 +4.76% -4.35% -4.35% +37.50% +22.22% -42.11% +4.76%
2 9432 日本电报电话 147.4 -0.3 -0.20% 1.22亿 180.24亿 13.35万亿 7.48万亿 905.50亿 507.26亿 +1.38% +0.27% -0.74% +1.66% -9.18% -15.68% -14.45%
3 8918 Land株式会社 7 0 0.00% 1.12亿 8.68亿 108.16亿 62.81亿 15.45亿 8.97亿 0.00% 0.00% -12.50% -12.50% -12.50% -12.50% 0.00%
4 6993 大黑屋控股 29 0 0.00% 7558.41万 22.30亿 45.64亿 35.53亿 1.57亿 1.23亿 +3.57% 0.00% -3.33% -12.12% -9.38% -34.09% -29.27%
5 9434 软银公司 191.3 -1.5 -0.78% 5191.92万 99.15亿 9.12万亿 5.13万亿 476.79亿 268.22亿 +3.13% +1.92% +0.74% +5.66% -2.07% +13.46% +8.72%
6 8306 三菱日联金融 1620.5 -8.0 -0.49% 4547.16万 740.06亿 19.99万亿 16.66万亿 123.38亿 102.78亿 +4.65% -1.43% +11.87% +30.11% +1.73% +30.84% +33.76%
7 2586 FRUTA FRUTA 227 -17 -6.97% 4365.22万 102.11亿 127.82亿 117.80亿 5630.78万 5189.44万 +45.51% +104.50% +99.12% +682.76% +497.37% +228.99% +530.56%
8 7011 三菱重工 2113.5 -79.5 -3.63% 4200.32万 892.89亿 7.13万亿 6.67万亿 33.74亿 31.56亿 +0.76% -8.96% -4.11% +60.97% +64.99% +163.96% +156.46%
9 7201 日产汽车 402.2 -9.0 -2.19% 3233.38万 130.47亿 1.49万亿 8948.25亿 37.14亿 22.25亿 +1.59% +1.69% -3.60% +6.37% -27.12% -32.44% -27.43%
10 6752 松下 1343.5 +105.5 +8.52% 2735.49万 370.46亿 3.30万亿 2.92万亿 24.54亿 21.76亿 +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
11 4883 Modalis Therapeutics 132 -14 -9.59% 2734.23万 36.99亿 77.88亿 65.22亿 5900.20万 4940.96万 +11.86% +33.33% +7.32% +48.31% +85.92% -3.65% +6.45%
12 9501 东京电力 626.9 +4.1 +0.66% 2658.26万 167.57亿 1.01万亿 9172.41亿 16.07亿 14.63亿 +5.61% -2.38% -6.18% +8.99% -34.42% -0.60% -15.11%
13 6723 瑞萨电子 1991.5 -118.5 -5.62% 2558.03万 504.11亿 3.73万亿 2.98万亿 18.71亿 14.98亿 -1.17% -4.53% -8.12% +6.78% -21.28% -8.71% -21.87%
14 7203 丰田汽车 2615.5 -67.0 -2.50% 2374.16万 623.46亿 41.31万亿 25.69万亿 157.95亿 98.21亿 +0.60% +2.47% +0.54% +17.18% -23.64% -0.93% +0.97%
15 6501 日立 3679.0 -245.0 -6.24% 2361.41万 879.35亿 17.06万亿 15.58万亿 46.37亿 42.36亿 -8.32% -8.39% -2.70% +36.46% +27.30% +109.53% +80.88%
16 6503 三菱电机 2726.0 +338.5 +14.18% 2233.10万 611.02亿 5.76万亿 5.35万亿 21.13亿 19.64亿 +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
17 6762 TDK电子 1848.0 +5.5 +0.30% 2169.64万 394.15亿 3.59万亿 3.48万亿 19.44亿 18.86亿 +0.63% +1.45% -3.52% +17.99% +33.91% +63.37% +37.56%
18 8058 三菱商事 2746.5 -89.0 -3.14% 2088.36万 581.65亿 11.05万亿 10.37万亿 40.22亿 37.77亿 -0.69% -4.47% -10.22% +12.63% -18.86% +17.44% +21.88%
19 4188 三菱化学集团 814.7 -16.1 -1.94% 1999.69万 162.49亿 1.23万亿 1.12万亿 15.06亿 13.80亿 -0.16% -2.20% -9.11% +9.55% -10.21% -3.80% -5.71%
20 6526 索喜科技 2485.5 -436.5 -14.94% 1961.96万 497.07亿 4458.96亿 4268.84亿 1.79亿 1.72亿 -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
21 7211 三菱汽车 459.4 -0.6 -0.13% 1946.83万 89.10亿 6846.36亿 2908.91亿 14.90亿 6.33亿 +11.42% +14.56% +11.37% +25.90% +2.66% -10.15% +2.32%
22 6857 爱德万测试 8745.0 -403.0 -4.41% 1877.26万 1660.92亿 6.70万亿 6.41万亿 7.66亿 7.33亿 +11.83% +9.75% +27.39% +64.60% +70.90% +104.42% +82.30%
23 3407 旭化成 1127.0 +67.5 +6.37% 1815.66万 199.31亿 1.57万亿 1.47万亿 13.94亿 13.04亿 +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
24 4005 住友化学 393.2 -16.9 -4.12% 1766.18万 69.91亿 6516.18亿 6049.37亿 16.57亿 15.38亿 -2.09% -5.44% -6.22% +10.14% +16.19% -1.01% +14.30%
25 7270 斯巴鲁 2461.5 -320.0 -11.50% 1669.24万 428.61亿 1.80万亿 1.36万亿 7.33亿 5.51亿 -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
26 5253 Cover 2094 +176 +9.18% 1575.54万 322.51亿 1302.96亿 664.06亿 6222.34万 3171.25万 +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
27 6472 恩梯恩 246.4 -8.6 -3.37% 1494.62万 36.49亿 1311.99亿 1112.87亿 5.32亿 4.52亿 -0.69% -1.72% -5.34% +6.16% -20.00% -7.92% -5.23%
28 6920 Lasertec半导体 19615.0 -3860.0 -16.44% 1482.42万 2941.67亿 1.85万亿 1.52万亿 9428.64万 7729.82万 -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
29 6702 富士通 2695.0 -268.0 -9.04% 1333.58万 360.91亿 5.58万亿 4.56万亿 20.71亿 16.92亿 -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
30 8316 三井住友金融 3239.0 -34.0 -1.04% 1323.46万 431.44亿 12.71万亿 11.62万亿 39.25亿 35.88亿 +4.38% -0.74% +6.83% +19.05% +7.97% +34.87% +41.24%
31 4755 乐天集团 903.6 -19.1 -2.07% 1318.51万 119.76亿 1.94万亿 9711.29亿 21.52亿 10.75亿 +2.02% -1.93% -1.51% +36.08% +11.87% +58.28% +43.89%
32 8604 野村控股 777.6 -21.6 -2.70% 1268.74万 98.79亿 2.46万亿 2.10万亿 31.64亿 27.01亿 +1.16% -2.82% -0.26% +18.39% -12.36% +34.91% +21.94%
33 8308 里索那控股 1042.0 +22.0 +2.16% 1244.87万 129.45亿 2.42万亿 2.26万亿 23.23亿 21.66亿 +4.24% -1.14% +9.71% +25.57% +7.86% +31.82% +45.43%
34 4689 LINE Yahoo 414.1 -5.3 -1.26% 1204.49万 49.79亿 2.96万亿 1.08万亿 71.50亿 26.00亿 +1.10% -0.72% -2.59% +22.23% +10.43% +7.59% -17.13%
35 7267 本田汽车 1524.0 -33.5 -2.15% 1165.19万 178.00亿 8.05万亿 6.60万亿 52.80亿 43.30亿 +0.23% -0.59% -2.59% +21.77% -12.24% -5.95% +3.96%
36 6902 日本电装 2156.0 -61.0 -2.75% 1121.51万 244.88亿 6.80万亿 4.10万亿 31.52亿 19.03亿 +2.72% +3.33% +0.16% +14.44% -17.08% -6.57% +1.36%
37 4062 揖斐电电子 4668.0 -301.0 -6.06% 1108.68万 519.65亿 6575.37亿 5468.15亿 1.41亿 1.17亿 -1.81% -4.36% -0.30% +9.12% -11.99% -37.74% -40.27%
38 5020 ENEOS控股 771.1 -5.3 -0.68% 1099.90万 84.91亿 2.34万亿 2.02万亿 30.33亿 26.23亿 +1.43% -0.55% -4.38% +28.39% +7.16% +39.77% +37.60%
39 8411 瑞穗金融集团 3210.0 -2.0 -0.06% 1099.70万 354.48亿 8.15万亿 7.33万亿 25.39亿 22.85亿 +4.02% +0.19% +9.97% +30.91% +4.66% +26.80% +33.06%
40 6758 索尼 2674.5 -49.0 -1.80% 1096.05万 294.15亿 16.70万亿 16.16万亿 62.43亿 60.42亿 +1.12% -1.36% -3.79% +18.50% +14.20% +6.13% -0.28%
41 6971 京瓷 1505.5 -67.5 -4.29% 1087.18万 164.79亿 2.27万亿 1.89万亿 15.10亿 12.57亿 -11.75% -11.44% -12.39% +0.13% -19.94% -18.03% -26.85%
42 9107 川崎汽船 2119.0 -6.5 -0.31% 1070.01万 228.07亿 1.43万亿 8293.35亿 6.75亿 3.91亿 +4.38% +1.78% -7.47% +26.06% -7.55% +25.29% +5.08%
43 4597 苏爱康制药 46 +2 +4.55% 1021.75万 4.61亿 100.36亿 83.24亿 2.18亿 1.81亿 +12.20% +9.52% +4.55% +17.95% +70.37% +15.00% +2.22%
44 3779 J Escom控股 189 +26 +15.95% 996.12万 19.94亿 21.86亿 7.68亿 1156.80万 406.57万 +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
45 7205 日野汽车 364.5 -13.9 -3.67% 992.42万 36.41亿 2094.35亿 967.06亿 5.75亿 2.65亿 -16.76% -21.63% -22.86% -11.57% -21.19% -30.94% -21.34%
46 8031 三井物产 3154.0 -8.0 -0.25% 983.46万 308.08亿 9.37万亿 8.84万亿 29.69亿 28.04亿 +2.30% -0.85% -5.82% +29.47% -19.94% +16.21% +19.06%
47 9984 软银集团 8964.0 -534.0 -5.62% 978.00万 880.53亿 13.18万亿 8.10万亿 14.70亿 9.04亿 +2.43% -1.24% +3.27% +40.06% +13.80% +42.13% +42.44%
48 5803 藤仓 5430.0 -302.0 -5.27% 957.99万 521.13亿 1.61万亿 1.40万亿 2.96亿 2.58亿 +6.49% +2.30% +12.96% +145.70% +91.74% +390.51% +400.69%
49 9104 商船三井 5179.0 -44.0 -0.84% 953.34万 496.59亿 1.88万亿 1.82万亿 3.63亿 3.50亿 +6.39% +3.70% +0.58% +29.31% +4.23% +29.77% +14.66%
50 2134 Kitahama Capital Partners 22 0 0.00% 945.03万 2.08亿 46.61亿 38.80亿 2.12亿 1.76亿 +4.76% +10.00% +4.76% +46.67% +37.50% +4.76% +37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
2200.00%2.35亿53.32亿853.69亿142.54亿38.80亿6.48亿+4.76%-4.35%-4.35%+37.50%+22.22%-42.11%+4.76%
29432日本电报电话
147.4-0.3-0.20%1.22亿180.24亿13.35万亿7.48万亿905.50亿507.26亿+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
38918Land株式会社
700.00%1.12亿8.68亿108.16亿62.81亿15.45亿8.97亿0.00%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
46993大黑屋控股
2900.00%7558.41万22.30亿45.64亿35.53亿1.57亿1.23亿+3.57%0.00%-3.33%-12.12%-9.38%-34.09%-29.27%
59434软银公司
191.3-1.5-0.78%5191.92万99.15亿9.12万亿5.13万亿476.79亿268.22亿+3.13%+1.92%+0.74%+5.66%-2.07%+13.46%+8.72%
68306三菱日联金融
1620.5-8.0-0.49%4547.16万740.06亿19.99万亿16.66万亿123.38亿102.78亿+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
72586FRUTA FRUTA
227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
87011三菱重工
2113.5-79.5-3.63%4200.32万892.89亿7.13万亿6.67万亿33.74亿31.56亿+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
97201日产汽车
402.2-9.0-2.19%3233.38万130.47亿1.49万亿8948.25亿37.14亿22.25亿+1.59%+1.69%-3.60%+6.37%-27.12%-32.44%-27.43%
106752松下
1343.5+105.5+8.52%2735.49万370.46亿3.30万亿2.92万亿24.54亿21.76亿+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
114883Modalis Therapeutics
132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
129501东京电力
626.9+4.1+0.66%2658.26万167.57亿1.01万亿9172.41亿16.07亿14.63亿+5.61%-2.38%-6.18%+8.99%-34.42%-0.60%-15.11%
136723瑞萨电子
1991.5-118.5-5.62%2558.03万504.11亿3.73万亿2.98万亿18.71亿14.98亿-1.17%-4.53%-8.12%+6.78%-21.28%-8.71%-21.87%
147203丰田汽车
2615.5-67.0-2.50%2374.16万623.46亿41.31万亿25.69万亿157.95亿98.21亿+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
156501日立
3679.0-245.0-6.24%2361.41万879.35亿17.06万亿15.58万亿46.37亿42.36亿-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
166503三菱电机
2726.0+338.5+14.18%2233.10万611.02亿5.76万亿5.35万亿21.13亿19.64亿+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
176762TDK电子
1848.0+5.5+0.30%2169.64万394.15亿3.59万亿3.48万亿19.44亿18.86亿+0.63%+1.45%-3.52%+17.99%+33.91%+63.37%+37.56%
188058三菱商事
2746.5-89.0-3.14%2088.36万581.65亿11.05万亿10.37万亿40.22亿37.77亿-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
194188三菱化学集团
814.7-16.1-1.94%1999.69万162.49亿1.23万亿1.12万亿15.06亿13.80亿-0.16%-2.20%-9.11%+9.55%-10.21%-3.80%-5.71%
206526索喜科技
2485.5-436.5-14.94%1961.96万497.07亿4458.96亿4268.84亿1.79亿1.72亿-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
217211三菱汽车
459.4-0.6-0.13%1946.83万89.10亿6846.36亿2908.91亿14.90亿6.33亿+11.42%+14.56%+11.37%+25.90%+2.66%-10.15%+2.32%
226857爱德万测试
8745.0-403.0-4.41%1877.26万1660.92亿6.70万亿6.41万亿7.66亿7.33亿+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
233407旭化成
1127.0+67.5+6.37%1815.66万199.31亿1.57万亿1.47万亿13.94亿13.04亿+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
244005住友化学
393.2-16.9-4.12%1766.18万69.91亿6516.18亿6049.37亿16.57亿15.38亿-2.09%-5.44%-6.22%+10.14%+16.19%-1.01%+14.30%
257270斯巴鲁
2461.5-320.0-11.50%1669.24万428.61亿1.80万亿1.36万亿7.33亿5.51亿-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
265253Cover
2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
276472恩梯恩
246.4-8.6-3.37%1494.62万36.49亿1311.99亿1112.87亿5.32亿4.52亿-0.69%-1.72%-5.34%+6.16%-20.00%-7.92%-5.23%
286920Lasertec半导体
19615.0-3860.0-16.44%1482.42万2941.67亿1.85万亿1.52万亿9428.64万7729.82万-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
296702富士通
2695.0-268.0-9.04%1333.58万360.91亿5.58万亿4.56万亿20.71亿16.92亿-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
308316三井住友金融
3239.0-34.0-1.04%1323.46万431.44亿12.71万亿11.62万亿39.25亿35.88亿+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
314755乐天集团
903.6-19.1-2.07%1318.51万119.76亿1.94万亿9711.29亿21.52亿10.75亿+2.02%-1.93%-1.51%+36.08%+11.87%+58.28%+43.89%
328604野村控股
777.6-21.6-2.70%1268.74万98.79亿2.46万亿2.10万亿31.64亿27.01亿+1.16%-2.82%-0.26%+18.39%-12.36%+34.91%+21.94%
338308里索那控股
1042.0+22.0+2.16%1244.87万129.45亿2.42万亿2.26万亿23.23亿21.66亿+4.24%-1.14%+9.71%+25.57%+7.86%+31.82%+45.43%
344689LINE Yahoo
414.1-5.3-1.26%1204.49万49.79亿2.96万亿1.08万亿71.50亿26.00亿+1.10%-0.72%-2.59%+22.23%+10.43%+7.59%-17.13%
357267本田汽车
1524.0-33.5-2.15%1165.19万178.00亿8.05万亿6.60万亿52.80亿43.30亿+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
366902日本电装
2156.0-61.0-2.75%1121.51万244.88亿6.80万亿4.10万亿31.52亿19.03亿+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
374062揖斐电电子
4668.0-301.0-6.06%1108.68万519.65亿6575.37亿5468.15亿1.41亿1.17亿-1.81%-4.36%-0.30%+9.12%-11.99%-37.74%-40.27%
385020ENEOS控股
771.1-5.3-0.68%1099.90万84.91亿2.34万亿2.02万亿30.33亿26.23亿+1.43%-0.55%-4.38%+28.39%+7.16%+39.77%+37.60%
398411瑞穗金融集团
3210.0-2.0-0.06%1099.70万354.48亿8.15万亿7.33万亿25.39亿22.85亿+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
406758索尼
2674.5-49.0-1.80%1096.05万294.15亿16.70万亿16.16万亿62.43亿60.42亿+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
416971京瓷
1505.5-67.5-4.29%1087.18万164.79亿2.27万亿1.89万亿15.10亿12.57亿-11.75%-11.44%-12.39%+0.13%-19.94%-18.03%-26.85%
429107川崎汽船
2119.0-6.5-0.31%1070.01万228.07亿1.43万亿8293.35亿6.75亿3.91亿+4.38%+1.78%-7.47%+26.06%-7.55%+25.29%+5.08%
434597苏爱康制药
46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
443779J Escom控股
189+26+15.95%996.12万19.94亿21.86亿7.68亿1156.80万406.57万+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
457205日野汽车
364.5-13.9-3.67%992.42万36.41亿2094.35亿967.06亿5.75亿2.65亿-16.76%-21.63%-22.86%-11.57%-21.19%-30.94%-21.34%
468031三井物产
3154.0-8.0-0.25%983.46万308.08亿9.37万亿8.84万亿29.69亿28.04亿+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
479984软银集团
8964.0-534.0-5.62%978.00万880.53亿13.18万亿8.10万亿14.70亿9.04亿+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
485803藤仓
5430.0-302.0-5.27%957.99万521.13亿1.61万亿1.40万亿2.96亿2.58亿+6.49%+2.30%+12.96%+145.70%+91.74%+390.51%+400.69%
499104商船三井
5179.0-44.0-0.84%953.34万496.59亿1.88万亿1.82万亿3.63亿3.50亿+6.39%+3.70%+0.58%+29.31%+4.23%+29.77%+14.66%
502134Kitahama Capital Partners
2200.00%945.03万2.08亿46.61亿38.80亿2.12亿1.76亿+4.76%+10.00%+4.76%+46.67%+37.50%+4.76%+37.50%