加拿大市场
延时15分钟行情 12/08 14:42 (美东)
TSX25691.80+11.76+0.05%
TSX Venture610.22+1.93+0.32%
TSX 601541.29+2.24+0.15%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 RY Royal Bank of Canada 178.270 -1.300 -0.72% 244.87万 4.38亿 2521.64亿 2520.73亿 14.15亿 14.14亿 +1.20% +2.04% +3.62% +6.75% +27.52% +47.88% +38.21%
2 SHOP Shopify Inc 167.550 +7.470 +4.67% 186.61万 3.14亿 2164.91亿 1216.92亿 12.92亿 7.26亿 +3.53% +12.09% +38.19% +73.02% +83.46% +69.95% +62.42%
3 ENB Enbridge Inc 61.050 -0.580 -0.94% 818.66万 5.00亿 1329.64亿 1327.96亿 21.78亿 21.75亿 +0.79% +0.96% +5.19% +12.74% +31.82% +37.97% +37.28%
4 TD The Toronto-Dominion Bank 73.510 -0.510 -0.69% 931.35万 6.85亿 1286.50亿 1252.83亿 17.50亿 17.04亿 -7.22% -6.37% -6.84% -11.50% +2.05% -4.62% -9.76%
5 BN Brookfield Corp 84.640 +0.400 +0.47% 175.18万 1.48亿 1276.77亿 1120.84亿 15.08亿 13.24亿 -1.63% +3.92% +6.55% +27.30% +50.38% +74.51% +60.12%
6 TRI Thomson Reuters Corp 241.650 +4.400 +1.85% 21.81万 5260.09万 1087.22亿 328.97亿 4.50亿 1.36亿 +5.78% +7.28% +3.61% +2.75% +6.00% +27.41% +26.40%
7 BMO Bank of Montreal 146.320 +6.590 +4.72% 354.74万 5.16亿 1067.45亿 1066.56亿 7.30亿 7.29亿 +9.60% +10.28% +13.16% +28.11% +30.48% +29.63% +17.16%
8 CSU Constellation Software Inc 4698.660 -9.480 -0.20% 2.30万 1.08亿 995.72亿 929.65亿 2119.15万 1978.55万 -0.75% +2.41% +7.84% +10.01% +24.68% +42.94% +43.17%
9 CP Canadian Pacific Kansas City Ltd 106.610 -0.520 -0.49% 92.68万 9921.18万 995.04亿 935.21亿 9.33亿 8.77亿 -0.47% -0.56% -1.32% -9.37% -0.26% +8.36% +2.20%
10 BNS Bank of Nova Scotia 78.940 +0.650 +0.83% 509.77万 4.04亿 982.36亿 958.44亿 12.44亿 12.14亿 -1.14% +0.04% +5.18% +14.03% +28.01% +38.11% +30.40%
11 CNQ Canadian Natural Resources Ltd 45.660 -0.980 -2.10% 1920.70万 8.83亿 964.86亿 941.86亿 21.13亿 20.63亿 -3.91% -6.26% -4.02% +4.31% -0.09% +10.81% +8.24%
12 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42亿 818.52亿 16.38亿 13.90亿 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
13 CNR Canadian National Railway Co 151.370 -1.980 -1.29% 79.59万 1.21亿 951.81亿 876.48亿 6.29亿 5.79亿 -3.18% -2.62% -1.80% -6.68% -8.16% -3.99% -7.74%
14 CM Canadian Imperial Bank of Commerce 94.350 +0.810 +0.87% 575.51万 5.42亿 889.13亿 888.20亿 9.42亿 9.41亿 +3.82% +3.14% +5.36% +15.34% +48.40% +70.01% +53.57%
15 MFC Manulife Financial Corp 45.810 +0.120 +0.26% 514.81万 2.36亿 802.54亿 801.29亿 17.52亿 17.49亿 +1.64% +0.97% +4.47% +21.85% +33.63% +76.69% +63.41%
16 ATD Alimentation Couche-Tard Inc 81.380 -0.170 -0.21% 78.11万 6375.08万 771.51亿 628.66亿 9.48亿 7.73亿 -0.41% +3.79% +5.90% +7.76% +6.78% +7.28% +5.26%
17 TRP TC Energy Corp 68.290 -0.400 -0.58% 209.63万 1.43亿 708.85亿 707.89亿 10.38亿 10.37亿 +0.04% -1.95% +0.69% +10.79% +34.62% +41.60% +38.84%
18 WCN Waste Connections Inc 269.350 +2.320 +0.87% 15.18万 4093.33万 694.95亿 616.29亿 2.58亿 2.29亿 -0.76% +1.50% +5.19% +6.81% +13.98% +44.28% +37.06%
19 SU Suncor Energy Inc 54.310 -0.640 -1.16% 1006.39万 5.49亿 682.74亿 682.15亿 12.57亿 12.56亿 -1.49% -5.50% +0.73% +11.29% +10.95% +35.69% +33.52%
20 NGT Newmont Corp 58.190 +0.660 +1.15% 14.69万 856.46万 662.46亿 517.71亿 11.38亿 8.90亿 -1.22% -3.40% -6.65% -18.59% +4.54% +12.34% +8.74%
21 AEM Agnico Eagle Mines Ltd 118.270 -0.970 -0.81% 57.72万 6838.16万 593.14亿 568.95亿 5.02亿 4.81亿 +0.18% +0.78% +1.86% +6.83% +35.34% +73.94% +66.74%
22 L Loblaw Companies Ltd 191.710 -1.060 -0.55% 23.38万 4488.35万 580.15亿 285.55亿 3.03亿 1.49亿 +5.51% +7.53% +3.34% +6.79% +22.40% +56.51% +50.81%
23 IMO Imperial Oil Ltd 101.010 -1.140 -1.12% 102.16万 1.03亿 528.69亿 162.79亿 5.23亿 1.61亿 -2.02% -5.95% -0.26% +13.51% +15.47% +37.54% +37.25%
24 SLF Sun Life Financial Inc 87.950 -0.030 -0.03% 184.26万 1.62亿 506.33亿 505.94亿 5.76亿 5.75亿 +2.07% +3.84% +7.70% +16.80% +36.79% +31.39% +33.64%
25 IFC Intact Financial Corp 274.230 +5.260 +1.96% 16.12万 4411.60万 489.13亿 486.90亿 1.78亿 1.78亿 +2.83% +0.94% +3.00% +8.05% +24.80% +33.18% +36.63%
26 FFH Fairfax Financial Holdings Ltd 2051.590 +17.960 +0.88% 3.88万 7968.26万 467.55亿 402.76亿 2278.98万 1963.17万 +3.29% +4.14% +11.76% +22.95% +34.88% +68.51% +70.55%
27 GWO Great-West Lifeco Inc 48.760 -0.110 -0.23% 715.29万 3.53亿 454.06亿 453.92亿 9.31亿 9.31亿 -2.20% -0.98% +0.43% +8.55% +27.24% +16.76% +16.90%
28 NA National Bank of Canada 132.750 -2.430 -1.80% 335.10万 4.45亿 452.09亿 451.71亿 3.41亿 3.40亿 -4.30% -3.67% -0.87% +4.83% +27.39% +46.01% +35.24%
29 ABX Barrick Gold Corp 23.750 -0.040 -0.17% 191.12万 4538.93万 415.16亿 412.03亿 17.48亿 17.35亿 -3.14% -6.29% -6.77% -14.66% +8.37% +6.49% +1.56%
30 DOL Dollarama Inc 142.040 +1.820 +1.30% 79.85万 1.14亿 398.47亿 392.66亿 2.81亿 2.76亿 -2.61% -2.38% -5.93% +5.17% +15.59% +42.96% +49.19%
31 WPM Wheaton Precious Metals Corp 86.840 -1.460 -1.65% 43.35万 3778.83万 393.97亿 393.24亿 4.54亿 4.53亿 -0.32% -2.63% -3.52% +4.40% +20.66% +36.56% +34.31%
32 CVE Cenovus Energy Inc 21.250 -0.710 -3.23% 479.15万 1.02亿 388.16亿 270.72亿 18.27亿 12.74亿 -4.19% -6.06% -5.26% -2.88% -14.51% -0.77% -1.23%
33 BN.PF.A Brookfield Corp 24.360 -0.040 -0.16% 4714.00 11.47万 377.72亿 336.00亿 15.51亿 13.79亿 +0.66% +0.45% +6.84% +0.92% +20.44% +28.42% +23.98%
34 CCO Cameco Corp 86.370 +0.630 +0.73% 70.75万 6129.19万 375.87亿 374.87亿 4.35亿 4.34亿 +3.01% +3.01% +18.35% +56.40% +22.94% +41.24% +51.48%
35 GIB.A CGI Inc 159.690 +0.710 +0.45% 22.80万 3642.17万 359.91亿 292.59亿 2.25亿 1.83亿 +0.76% +2.31% +3.25% +2.28% +16.29% +12.93% +12.61%
36 BCE BCE Inc 37.940 +0.100 +0.26% 338.44万 1.28亿 346.12亿 345.73亿 9.12亿 9.11亿 +0.11% +1.39% -3.93% -19.10% -13.56% -25.46% -22.51%
37 BAM Brookfield Asset Management Ltd 81.450 +0.390 +0.48% 68.60万 5585.23万 341.80亿 313.86亿 4.20亿 3.85亿 +1.42% +5.80% +4.46% +35.10% +58.06% +72.81% +58.49%
38 WSP WSP Global Inc 258.280 +2.310 +0.90% 19.10万 4932.37万 336.65亿 250.94亿 1.30亿 9715.69万 +3.74% +5.14% +7.06% +11.09% +24.41% +37.30% +39.75%
39 NTR Nutrien Ltd 67.880 +0.400 +0.59% 121.49万 8257.69万 334.94亿 334.63亿 4.93亿 4.93亿 +3.79% +3.46% +1.00% +9.46% -0.34% -4.37% -6.13%
40 T TELUS Corp 22.250 +0.130 +0.59% 365.03万 8106.00万 331.97亿 331.52亿 14.92亿 14.90亿 +2.06% +4.66% +2.02% -3.51% +5.56% -6.64% -0.78%
41 QSP.UN Restaurant Brands International LP 98.080 0.000 0.00% 0.00 0.00 329.16亿 6.27亿 3.36亿 639.07万 +4.69% +0.08% +1.74% -8.43% +4.06% +51.46% -2.72%
42 FNV Franco-Nevada Corp 170.630 -2.560 -1.48% 14.86万 2540.42万 328.45亿 325.95亿 1.92亿 1.91亿 -0.18% -1.00% +0.44% +0.82% +7.75% +17.19% +17.68%
43 TECK.A Teck Resources Ltd 63.970 +0.470 +0.74% 1542.00 9.86万 327.73亿 299.34亿 5.12亿 4.68亿 -2.63% -3.88% -6.95% +7.06% -1.70% +30.81% +16.04%
44 PPL Pembina Pipeline Corp 55.820 -1.090 -1.92% 265.91万 1.48亿 324.05亿 323.66亿 5.81亿 5.80亿 -3.22% -6.98% -2.07% +2.03% +13.96% +29.73% +27.34%
45 TECK.B Teck Resources Ltd 63.640 -0.050 -0.08% 72.56万 4626.74万 320.17亿 297.80亿 5.03亿 4.68亿 -2.65% -2.74% -6.11% +2.24% -1.94% +22.93% +15.22%
46 QSR Restaurant Brands International Inc 97.650 -0.130 -0.13% 57.85万 5657.56万 316.10亿 270.01亿 3.24亿 2.77亿 +0.14% +1.00% +3.15% +4.82% +4.37% +3.10% -3.40%
47 BN.PF.F Brookfield Corp 20.800 +0.060 +0.29% 1.29万 26.82万 313.76亿 275.44亿 15.08亿 13.24亿 +0.39% +2.36% +3.17% -0.09% +8.86% +36.09% +22.86%
48 FTS Fortis Inc 62.980 -0.010 -0.02% 137.32万 8640.42万 313.20亿 312.70亿 4.97亿 4.97亿 +0.62% -0.24% +3.48% +3.70% +20.64% +18.68% +20.46%
49 WN George Weston Ltd 234.440 -1.550 -0.66% 7.91万 1856.45万 306.76亿 135.66亿 1.31亿 5786.67万 +4.17% +7.10% +0.57% +3.40% +23.55% +47.52% +44.21%
50 POW Power Corporation of Canada 47.410 -0.250 -0.52% 98.29万 4661.27万 306.12亿 256.86亿 6.46亿 5.42亿 +0.53% +1.76% +1.80% +14.48% +27.60% +31.43% +30.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
178.270-1.300-0.72%244.87万4.38亿2521.64亿2520.73亿14.15亿14.14亿+1.20%+2.04%+3.62%+6.75%+27.52%+47.88%+38.21%
1ENBEnbridge Inc
61.050-0.580-0.94%818.66万5.00亿1329.64亿1327.96亿21.78亿21.75亿+0.79%+0.96%+5.19%+12.74%+31.82%+37.97%+37.28%
2SHOPShopify Inc
167.550+7.470+4.67%186.61万3.14亿2164.91亿1216.92亿12.92亿7.26亿+3.53%+12.09%+38.19%+73.02%+83.46%+69.95%+62.42%
3ENBEnbridge Inc
61.050-0.580-0.94%818.66万5.00亿1329.64亿1327.96亿21.78亿21.75亿+0.79%+0.96%+5.19%+12.74%+31.82%+37.97%+37.28%
4TDThe Toronto-Dominion Bank
73.510-0.510-0.69%931.35万6.85亿1286.50亿1252.83亿17.50亿17.04亿-7.22%-6.37%-6.84%-11.50%+2.05%-4.62%-9.76%
5BNBrookfield Corp
84.640+0.400+0.47%175.18万1.48亿1276.77亿1120.84亿15.08亿13.24亿-1.63%+3.92%+6.55%+27.30%+50.38%+74.51%+60.12%
6TRIThomson Reuters Corp
241.650+4.400+1.85%21.81万5260.09万1087.22亿328.97亿4.50亿1.36亿+5.78%+7.28%+3.61%+2.75%+6.00%+27.41%+26.40%
7BMOBank of Montreal
146.320+6.590+4.72%354.74万5.16亿1067.45亿1066.56亿7.30亿7.29亿+9.60%+10.28%+13.16%+28.11%+30.48%+29.63%+17.16%
8CSUConstellation Software Inc
4698.660-9.480-0.20%2.30万1.08亿995.72亿929.65亿2119.15万1978.55万-0.75%+2.41%+7.84%+10.01%+24.68%+42.94%+43.17%
9CPCanadian Pacific Kansas City Ltd
106.610-0.520-0.49%92.68万9921.18万995.04亿935.21亿9.33亿8.77亿-0.47%-0.56%-1.32%-9.37%-0.26%+8.36%+2.20%
10BNSBank of Nova Scotia
78.940+0.650+0.83%509.77万4.04亿982.36亿958.44亿12.44亿12.14亿-1.14%+0.04%+5.18%+14.03%+28.01%+38.11%+30.40%
11CNQCanadian Natural Resources Ltd
45.660-0.980-2.10%1920.70万8.83亿964.86亿941.86亿21.13亿20.63亿-3.91%-6.26%-4.02%+4.31%-0.09%+10.81%+8.24%
12BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
13CNRCanadian National Railway Co
151.370-1.980-1.29%79.59万1.21亿951.81亿876.48亿6.29亿5.79亿-3.18%-2.62%-1.80%-6.68%-8.16%-3.99%-7.74%
14CMCanadian Imperial Bank of Commerce
94.350+0.810+0.87%575.51万5.42亿889.13亿888.20亿9.42亿9.41亿+3.82%+3.14%+5.36%+15.34%+48.40%+70.01%+53.57%
15MFCManulife Financial Corp
45.810+0.120+0.26%514.81万2.36亿802.54亿801.29亿17.52亿17.49亿+1.64%+0.97%+4.47%+21.85%+33.63%+76.69%+63.41%
16ATDAlimentation Couche-Tard Inc
81.380-0.170-0.21%78.11万6375.08万771.51亿628.66亿9.48亿7.73亿-0.41%+3.79%+5.90%+7.76%+6.78%+7.28%+5.26%
17TRPTC Energy Corp
68.290-0.400-0.58%209.63万1.43亿708.85亿707.89亿10.38亿10.37亿+0.04%-1.95%+0.69%+10.79%+34.62%+41.60%+38.84%
18WCNWaste Connections Inc
269.350+2.320+0.87%15.18万4093.33万694.95亿616.29亿2.58亿2.29亿-0.76%+1.50%+5.19%+6.81%+13.98%+44.28%+37.06%
19SUSuncor Energy Inc
54.310-0.640-1.16%1006.39万5.49亿682.74亿682.15亿12.57亿12.56亿-1.49%-5.50%+0.73%+11.29%+10.95%+35.69%+33.52%
20NGTNewmont Corp
58.190+0.660+1.15%14.69万856.46万662.46亿517.71亿11.38亿8.90亿-1.22%-3.40%-6.65%-18.59%+4.54%+12.34%+8.74%
21AEMAgnico Eagle Mines Ltd
118.270-0.970-0.81%57.72万6838.16万593.14亿568.95亿5.02亿4.81亿+0.18%+0.78%+1.86%+6.83%+35.34%+73.94%+66.74%
22LLoblaw Companies Ltd
191.710-1.060-0.55%23.38万4488.35万580.15亿285.55亿3.03亿1.49亿+5.51%+7.53%+3.34%+6.79%+22.40%+56.51%+50.81%
23IMOImperial Oil Ltd
101.010-1.140-1.12%102.16万1.03亿528.69亿162.79亿5.23亿1.61亿-2.02%-5.95%-0.26%+13.51%+15.47%+37.54%+37.25%
24SLFSun Life Financial Inc
87.950-0.030-0.03%184.26万1.62亿506.33亿505.94亿5.76亿5.75亿+2.07%+3.84%+7.70%+16.80%+36.79%+31.39%+33.64%
25IFCIntact Financial Corp
274.230+5.260+1.96%16.12万4411.60万489.13亿486.90亿1.78亿1.78亿+2.83%+0.94%+3.00%+8.05%+24.80%+33.18%+36.63%
26FFHFairfax Financial Holdings Ltd
2051.590+17.960+0.88%3.88万7968.26万467.55亿402.76亿2278.98万1963.17万+3.29%+4.14%+11.76%+22.95%+34.88%+68.51%+70.55%
27GWOGreat-West Lifeco Inc
48.760-0.110-0.23%715.29万3.53亿454.06亿453.92亿9.31亿9.31亿-2.20%-0.98%+0.43%+8.55%+27.24%+16.76%+16.90%
28NANational Bank of Canada
132.750-2.430-1.80%335.10万4.45亿452.09亿451.71亿3.41亿3.40亿-4.30%-3.67%-0.87%+4.83%+27.39%+46.01%+35.24%
29ABXBarrick Gold Corp
23.750-0.040-0.17%191.12万4538.93万415.16亿412.03亿17.48亿17.35亿-3.14%-6.29%-6.77%-14.66%+8.37%+6.49%+1.56%
30DOLDollarama Inc
142.040+1.820+1.30%79.85万1.14亿398.47亿392.66亿2.81亿2.76亿-2.61%-2.38%-5.93%+5.17%+15.59%+42.96%+49.19%
31WPMWheaton Precious Metals Corp
86.840-1.460-1.65%43.35万3778.83万393.97亿393.24亿4.54亿4.53亿-0.32%-2.63%-3.52%+4.40%+20.66%+36.56%+34.31%
32CVECenovus Energy Inc
21.250-0.710-3.23%479.15万1.02亿388.16亿270.72亿18.27亿12.74亿-4.19%-6.06%-5.26%-2.88%-14.51%-0.77%-1.23%
33BN.PF.ABrookfield Corp
24.360-0.040-0.16%4714.0011.47万377.72亿336.00亿15.51亿13.79亿+0.66%+0.45%+6.84%+0.92%+20.44%+28.42%+23.98%
34CCOCameco Corp
86.370+0.630+0.73%70.75万6129.19万375.87亿374.87亿4.35亿4.34亿+3.01%+3.01%+18.35%+56.40%+22.94%+41.24%+51.48%
35GIB.ACGI Inc
159.690+0.710+0.45%22.80万3642.17万359.91亿292.59亿2.25亿1.83亿+0.76%+2.31%+3.25%+2.28%+16.29%+12.93%+12.61%
36BCEBCE Inc
37.940+0.100+0.26%338.44万1.28亿346.12亿345.73亿9.12亿9.11亿+0.11%+1.39%-3.93%-19.10%-13.56%-25.46%-22.51%
37BAMBrookfield Asset Management Ltd
81.450+0.390+0.48%68.60万5585.23万341.80亿313.86亿4.20亿3.85亿+1.42%+5.80%+4.46%+35.10%+58.06%+72.81%+58.49%
38WSPWSP Global Inc
258.280+2.310+0.90%19.10万4932.37万336.65亿250.94亿1.30亿9715.69万+3.74%+5.14%+7.06%+11.09%+24.41%+37.30%+39.75%
39NTRNutrien Ltd
67.880+0.400+0.59%121.49万8257.69万334.94亿334.63亿4.93亿4.93亿+3.79%+3.46%+1.00%+9.46%-0.34%-4.37%-6.13%
40TTELUS Corp
22.250+0.130+0.59%365.03万8106.00万331.97亿331.52亿14.92亿14.90亿+2.06%+4.66%+2.02%-3.51%+5.56%-6.64%-0.78%
41QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
42FNVFranco-Nevada Corp
170.630-2.560-1.48%14.86万2540.42万328.45亿325.95亿1.92亿1.91亿-0.18%-1.00%+0.44%+0.82%+7.75%+17.19%+17.68%
43TECK.ATeck Resources Ltd
63.970+0.470+0.74%1542.009.86万327.73亿299.34亿5.12亿4.68亿-2.63%-3.88%-6.95%+7.06%-1.70%+30.81%+16.04%
44PPLPembina Pipeline Corp
55.820-1.090-1.92%265.91万1.48亿324.05亿323.66亿5.81亿5.80亿-3.22%-6.98%-2.07%+2.03%+13.96%+29.73%+27.34%
45TECK.BTeck Resources Ltd
63.640-0.050-0.08%72.56万4626.74万320.17亿297.80亿5.03亿4.68亿-2.65%-2.74%-6.11%+2.24%-1.94%+22.93%+15.22%
46QSRRestaurant Brands International Inc
97.650-0.130-0.13%57.85万5657.56万316.10亿270.01亿3.24亿2.77亿+0.14%+1.00%+3.15%+4.82%+4.37%+3.10%-3.40%
47BN.PF.FBrookfield Corp
20.800+0.060+0.29%1.29万26.82万313.76亿275.44亿15.08亿13.24亿+0.39%+2.36%+3.17%-0.09%+8.86%+36.09%+22.86%
48FTSFortis Inc
62.980-0.010-0.02%137.32万8640.42万313.20亿312.70亿4.97亿4.97亿+0.62%-0.24%+3.48%+3.70%+20.64%+18.68%+20.46%
49WNGeorge Weston Ltd
234.440-1.550-0.66%7.91万1856.45万306.76亿135.66亿1.31亿5786.67万+4.17%+7.10%+0.57%+3.40%+23.55%+47.52%+44.21%
50POWPower Corporation of Canada
47.410-0.250-0.52%98.29万4661.27万306.12亿256.86亿6.46亿5.42亿+0.53%+1.76%+1.80%+14.48%+27.60%+31.43%+30.57%