加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AAAJ.P AAJ Capital 3 Corp 0.150 +0.120 +400.00% 1000.00 150.00 96.75万 13.50万 645.00万 90.00万 +233.33% +200.00% +7.14% 0.00% 0.00% 0.00% +7.14%
2 BRL.H Bearclaw Capital Corp 0.245 +0.195 +390.00% 1000.00 245.00 179.72万 37.38万 733.55万 152.58万 +512.50% +390.00% +145.00% -89.79% -89.79% -89.79% +390.00%
3 AVII.P Antera Ventures II Corp 0.095 +0.070 +280.00% 1000.00 95.00 142.50万 142.50万 1500.00万 1500.00万 +216.67% +280.00% +216.67% -9.52% -9.52% -9.52% +280.00%
4 ODX.H Odyssey Resources Ltd 0.030 +0.020 +200.00% 9.90万 2480.00 108.69万 59.00万 3623.15万 1966.54万 0.00% +100.00% +20.00% +50.00% 0.00% -92.50% -14.29%
5 EP Empire Metals Corp 0.130 +0.080 +160.00% 2000.00 260.00 1585.55万 1395.58万 1.22亿 1.07亿 +85.71% +73.33% +73.33% +8.33% -39.53% -36.59% +73.33%
6 SBO.H Schwabo Capital Corp 0.245 +0.145 +145.00% 500.00 122.00 199.77万 154.69万 815.38万 631.37万 +88.46% +81.48% +63.33% -19.67% -19.67% -19.67% +96.00%
7 JHC Jinhua Capital Corp 0.010 +0.005 +100.00% 2500.00 25.00 61.04万 59.32万 6103.92万 5931.76万 0.00% 0.00% 0.00% +100.00% -83.33% -99.07% -77.78%
8 SOP.H SOPerior Fertilizer Corp 0.010 +0.005 +100.00% 111.55万 1.06万 267.61万 267.24万 2.68亿 2.67亿 +100.00% 0.00% 0.00% -33.33% -60.00% -75.00% -50.00%
9 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 32.21万 3221.00 448.96万 366.24万 4.49亿 3.66亿 0.00% 0.00% 0.00% 0.00% -50.00% -81.82% -60.00%
10 ADE Adex Mining Inc 0.010 +0.005 +100.00% 20.00万 2000.00 677.21万 122.74万 6.77亿 1.23亿 +100.00% +100.00% 0.00% 0.00% +100.00% 0.00% +100.00%
11 UIG Urban Infrastructure Group Inc 0.090 +0.040 +80.00% 1000.00 90.00 940.62万 138.49万 1.05亿 1538.79万 0.00% -10.00% -10.00% -48.57% -55.00% -55.00% -55.00%
12 RPP Regent Pacific Properties Inc 0.045 +0.020 +80.00% 12.70万 4530.00 180.18万 36.69万 4003.90万 815.35万 +80.00% +200.00% +125.00% +125.00% -43.75% 0.00% +200.00%
13 MDK.P Mdk Acquisition Inc 0.100 +0.040 +66.67% 3000.00 300.00 62.10万 62.10万 621.00万 621.00万 0.00% -33.33% -23.08% -23.08% -23.08% -23.08% 0.00%
14 TRV.P Treviso Capital Corp 0.025 +0.010 +66.67% 1000.00 25.00 22.50万 7.45万 900.00万 297.80万 +66.67% +25.00% +25.00% -75.00% -75.00% -75.00% -16.67%
15 FRS.P Farstarcap Investment Corp 0.065 +0.025 +62.50% 1000.00 65.00 43.62万 11.63万 671.00万 179.00万 +62.50% -7.14% 0.00% -18.75% -18.75% -18.75% +62.50%
16 HANS Hanstone Gold Corp 0.040 +0.015 +60.00% 5000.00 200.00 206.77万 123.06万 5169.31万 3076.56万 +33.33% +14.29% 0.00% +33.33% -46.67% -75.76% +14.29%
17 LET.H Letho Resources Corp 0.075 +0.025 +50.00% 1000.00 75.00 193.83万 183.80万 2584.39万 2450.73万 +114.29% +114.29% +66.67% -98.47% -98.47% -98.47% -6.25%
18 NXS Nexus Gold Corp 0.015 +0.005 +50.00% 9777.00 146.00 68.21万 67.68万 4547.33万 4511.80万 0.00% 0.00% +50.00% 0.00% -25.00% -70.00% -25.00%
19 NXO NexOptic Technology Corp 0.045 +0.015 +50.00% 46.21万 2.09万 878.48万 838.02万 1.95亿 1.86亿 +125.00% +80.00% +50.00% +12.50% +28.57% -35.71% +28.57%
20 VRB Vanadiumcorp Resource Inc 0.270 +0.085 +45.95% 1.54万 3362.00 224.59万 214.69万 831.82万 795.16万 +100.00% +80.00% +8.00% -40.00% -32.50% -68.24% -58.46%
21 BRON Bronco Resources Corp 0.080 +0.020 +33.33% 6.50万 4690.00 206.23万 201.69万 2577.88万 2521.06万 +14.29% +6.67% +33.33% -71.43% -71.43% -71.43% -71.43%
22 FV.H Firestone Ventures Inc 0.100 +0.025 +33.33% 1.00万 925.00 563.21万 380.24万 5632.08万 3802.40万 +100.00% +100.00% +233.33% +122.22% -13.04% -96.36% +233.33%
23 CANB CanadaBis Capital Inc 0.060 +0.015 +33.33% 9.80万 5385.00 829.54万 253.25万 1.38亿 4220.88万 +20.00% +20.00% +9.09% 0.00% -42.86% -77.36% -76.47%
24 AGH.H Canadian Silver Hunter Inc 0.020 +0.005 +33.33% 2000.00 40.00 57.04万 39.40万 2851.97万 1970.20万 +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
25 LORD St. James Gold Corp 0.145 +0.035 +31.82% 3000.00 427.00 491.76万 444.51万 3391.47万 3065.60万 +38.10% +61.11% +52.63% +3.57% -25.64% -32.56% -30.95%
26 SUN Stardust Solar Energy Inc 0.110 +0.025 +29.41% 1473.00 157.00 774.33万 774.33万 7039.41万 7039.41万 -4.35% -26.67% -56.00% -56.00% -56.00% -56.00% -56.00%
27 STA Sanatana Resources Inc 0.045 +0.010 +28.57% 5000.00 205.00 458.29万 407.20万 1.02亿 9048.99万 +28.57% -10.00% -40.00% -43.75% -40.00% +50.00% -50.00%
28 HWY Highway 50 Gold Corp 0.240 +0.050 +26.32% 1.40万 3342.00 1107.39万 818.56万 4614.12万 3410.65万 +29.73% +9.09% +50.00% +182.35% +33.33% -7.69% +152.63%
29 NSU North Shore Uranium Ltd 0.050 +0.010 +25.00% 7538.00 376.00 184.15万 155.69万 3683.10万 3113.86万 +11.11% +11.11% -16.67% -41.18% -66.67% -83.33% -71.43%
30 NAV Navco Pharmaceuticals Inc 0.025 +0.005 +25.00% 7.05万 1484.00 142.67万 95.08万 5706.95万 3803.18万 0.00% -28.57% -16.67% -72.22% -16.67% -94.44% 0.00%
31 PCAA.P PC 1 Corp 0.025 +0.005 +25.00% 5000.00 125.00 25.88万 11.70万 1035.00万 468.00万 +25.00% 0.00% +25.00% -50.00% -76.19% -76.19% +25.00%
32 VLI Vision Lithium Inc 0.025 +0.005 +25.00% 1.23万 255.00 655.88万 602.21万 2.62亿 2.41亿 0.00% 0.00% 0.00% 0.00% -37.50% -61.54% -50.00%
33 SGQ Southgobi Resources Ltd 0.650 +0.130 +25.00% 1000.00 650.00 1.93亿 9012.42万 2.97亿 1.39亿 +14.04% +47.73% +62.50% -39.25% +41.30% +306.25% +66.67%
34 ROI Route1 Inc 0.025 +0.005 +25.00% 3.30万 820.00 106.24万 87.09万 4249.72万 3483.62万 0.00% 0.00% 0.00% +25.00% -58.33% -16.67% -16.67%
35 PX Pelangio Exploration Inc 0.025 +0.005 +25.00% 6.30万 1295.00 427.90万 342.83万 1.71亿 1.37亿 0.00% +25.00% -28.57% +25.00% +25.00% -16.67% 0.00%
36 PGC Plato Gold Corp 0.025 +0.005 +25.00% 9905.00 247.00 571.66万 396.03万 2.29亿 1.58亿 +25.00% +25.00% 0.00% +66.67% 0.00% -37.50% +66.67%
37 ONE 01 Communique Laboratory Inc 0.050 +0.010 +25.00% 11.10万 5135.00 481.82万 414.56万 9636.46万 8291.18万 +42.86% +11.11% +25.00% +11.11% -41.18% -56.52% -44.44%
38 ODD Odd Burger Corp 0.250 +0.050 +25.00% 22.26万 5.38万 2317.36万 800.03万 9269.44万 3200.11万 +25.00% +25.00% +61.29% +72.41% +92.31% +11.11% +66.67%
39 GGM Granada Gold Mine Inc 0.050 +0.010 +25.00% 60.61万 2.85万 794.15万 761.26万 1.59亿 1.52亿 +25.00% +66.67% +100.00% +150.00% +42.86% +66.67% +233.33%
40 ERA Elcora Advanced Materials Corp 0.025 +0.005 +25.00% 7300.00 171.00 425.94万 393.70万 1.70亿 1.57亿 +25.00% +25.00% +25.00% -16.67% 0.00% -68.75% -16.67%
41 VTX Vertex Resource Group Ltd 0.345 +0.065 +23.21% 1.26万 4074.00 3864.93万 1844.27万 1.12亿 5345.70万 +15.00% +38.00% +38.00% +21.05% -9.21% -13.75% -9.21%
42 GR Great Atlantic Resources Corp 0.080 +0.015 +23.08% 1.60万 1230.00 453.81万 353.28万 5672.57万 4416.05万 +6.67% +14.29% +23.08% +77.78% +60.00% +166.67% +77.78%
43 KLDC Kirkland Lake Discoveries Corp 0.055 +0.010 +22.22% 2.30万 1185.00 487.43万 316.64万 8862.45万 5757.11万 -8.33% +10.00% +10.00% -21.43% -26.67% -67.65% -45.00%
44 LEXI Lithium Energi Exploration Inc 0.055 +0.010 +22.22% 1.20万 560.00 921.63万 405.89万 1.68亿 7379.80万 +22.22% +22.22% -8.33% -8.33% -45.00% -75.56% -47.62%
45 NAM New Age Metals Inc 0.140 +0.025 +21.74% 24.48万 3.26万 777.83万 561.63万 5555.93万 4011.65万 +12.00% +40.00% +64.71% +16.67% -22.22% -22.22% -12.50%
46 AUUA Aluula Composites Inc 0.115 +0.020 +21.05% 3.00万 2800.00 2882.08万 1195.11万 2.51亿 1.04亿 -4.17% -4.17% -8.00% -11.54% -17.86% -28.13% -23.33%
47 ANOR AnorTech Inc 0.030 +0.005 +20.00% 3000.00 90.00 544.93万 500.46万 1.82亿 1.67亿 0.00% 0.00% +20.00% +20.00% 0.00% 0.00% 0.00%
48 OKAI EvokAI Creative Labs Inc 0.030 +0.005 +20.00% 1.05万 315.00 228.16万 105.05万 7605.49万 3501.67万 -25.00% -33.33% -64.71% -97.14% -98.56% -97.69% -60.00%
49 REC Record Resources Inc 0.030 +0.005 +20.00% 19.90万 5970.00 226.28万 159.39万 7542.54万 5313.12万 +500.00% +500.00% +100.00% +20.00% -40.00% -40.00% 0.00%
50 CLUS Colossus Resources Corp 0.120 +0.020 +20.00% 5000.00 560.00 181.90万 143.71万 1515.81万 1197.55万 0.00% -20.00% -20.00% -22.58% -33.33% -52.00% -33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
8SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
10ADEAdex Mining Inc
0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
11UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
12RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
13MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
14TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
15FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
16HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
17LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
18NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
19NXONexOptic Technology Corp
0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
20VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
21BRONBronco Resources Corp
0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
22FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
23CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
24AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
25LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
26SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
27STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
28HWYHighway 50 Gold Corp
0.240+0.050+26.32%1.40万3342.001107.39万818.56万4614.12万3410.65万+29.73%+9.09%+50.00%+182.35%+33.33%-7.69%+152.63%
29NSUNorth Shore Uranium Ltd
0.050+0.010+25.00%7538.00376.00184.15万155.69万3683.10万3113.86万+11.11%+11.11%-16.67%-41.18%-66.67%-83.33%-71.43%
30NAVNavco Pharmaceuticals Inc
0.025+0.005+25.00%7.05万1484.00142.67万95.08万5706.95万3803.18万0.00%-28.57%-16.67%-72.22%-16.67%-94.44%0.00%
31PCAA.PPC 1 Corp
0.025+0.005+25.00%5000.00125.0025.88万11.70万1035.00万468.00万+25.00%0.00%+25.00%-50.00%-76.19%-76.19%+25.00%
32VLIVision Lithium Inc
0.025+0.005+25.00%1.23万255.00655.88万602.21万2.62亿2.41亿0.00%0.00%0.00%0.00%-37.50%-61.54%-50.00%
33SGQSouthgobi Resources Ltd
0.650+0.130+25.00%1000.00650.001.93亿9012.42万2.97亿1.39亿+14.04%+47.73%+62.50%-39.25%+41.30%+306.25%+66.67%
34ROIRoute1 Inc
0.025+0.005+25.00%3.30万820.00106.24万87.09万4249.72万3483.62万0.00%0.00%0.00%+25.00%-58.33%-16.67%-16.67%
35PXPelangio Exploration Inc
0.025+0.005+25.00%6.30万1295.00427.90万342.83万1.71亿1.37亿0.00%+25.00%-28.57%+25.00%+25.00%-16.67%0.00%
36PGCPlato Gold Corp
0.025+0.005+25.00%9905.00247.00571.66万396.03万2.29亿1.58亿+25.00%+25.00%0.00%+66.67%0.00%-37.50%+66.67%
37ONE01 Communique Laboratory Inc
0.050+0.010+25.00%11.10万5135.00481.82万414.56万9636.46万8291.18万+42.86%+11.11%+25.00%+11.11%-41.18%-56.52%-44.44%
38ODDOdd Burger Corp
0.250+0.050+25.00%22.26万5.38万2317.36万800.03万9269.44万3200.11万+25.00%+25.00%+61.29%+72.41%+92.31%+11.11%+66.67%
39GGMGranada Gold Mine Inc
0.050+0.010+25.00%60.61万2.85万794.15万761.26万1.59亿1.52亿+25.00%+66.67%+100.00%+150.00%+42.86%+66.67%+233.33%
40ERAElcora Advanced Materials Corp
0.025+0.005+25.00%7300.00171.00425.94万393.70万1.70亿1.57亿+25.00%+25.00%+25.00%-16.67%0.00%-68.75%-16.67%
41VTXVertex Resource Group Ltd
0.345+0.065+23.21%1.26万4074.003864.93万1844.27万1.12亿5345.70万+15.00%+38.00%+38.00%+21.05%-9.21%-13.75%-9.21%
42GRGreat Atlantic Resources Corp
0.080+0.015+23.08%1.60万1230.00453.81万353.28万5672.57万4416.05万+6.67%+14.29%+23.08%+77.78%+60.00%+166.67%+77.78%
43KLDCKirkland Lake Discoveries Corp
0.055+0.010+22.22%2.30万1185.00487.43万316.64万8862.45万5757.11万-8.33%+10.00%+10.00%-21.43%-26.67%-67.65%-45.00%
44LEXILithium Energi Exploration Inc
0.055+0.010+22.22%1.20万560.00921.63万405.89万1.68亿7379.80万+22.22%+22.22%-8.33%-8.33%-45.00%-75.56%-47.62%
45NAMNew Age Metals Inc
0.140+0.025+21.74%24.48万3.26万777.83万561.63万5555.93万4011.65万+12.00%+40.00%+64.71%+16.67%-22.22%-22.22%-12.50%
46AUUAAluula Composites Inc
0.115+0.020+21.05%3.00万2800.002882.08万1195.11万2.51亿1.04亿-4.17%-4.17%-8.00%-11.54%-17.86%-28.13%-23.33%
47ANORAnorTech Inc
0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
48OKAIEvokAI Creative Labs Inc
0.030+0.005+20.00%1.05万315.00228.16万105.05万7605.49万3501.67万-25.00%-33.33%-64.71%-97.14%-98.56%-97.69%-60.00%
49RECRecord Resources Inc
0.030+0.005+20.00%19.90万5970.00226.28万159.39万7542.54万5313.12万+500.00%+500.00%+100.00%+20.00%-40.00%-40.00%0.00%
50CLUSColossus Resources Corp
0.120+0.020+20.00%5000.00560.00181.90万143.71万1515.81万1197.55万0.00%-20.00%-20.00%-22.58%-33.33%-52.00%-33.33%