加拿大市场
延时15分钟行情 12/08 14:42 (美东)
TSX25691.80+11.76+0.05%
TSX Venture610.22+1.93+0.32%
TSX 601541.29+2.24+0.15%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CNQ Canadian Natural Resources Ltd 45.660 -0.980 -2.10% 1920.70万 8.83亿 964.86亿 941.86亿 21.13亿 20.63亿 -3.91% -6.26% -4.02% +4.31% -0.09% +10.81% +8.24%
2 BITF Bitfarms Ltd 3.240 +0.290 +9.83% 1115.30万 3536.04万 15.31亿 12.38亿 4.73亿 3.82亿 +4.52% +9.46% +3.18% +17.39% -25.35% -7.69% -15.84%
3 SU Suncor Energy Inc 54.310 -0.640 -1.16% 1006.39万 5.49亿 682.74亿 682.15亿 12.57亿 12.56亿 -1.49% -5.50% +0.73% +11.29% +10.95% +35.69% +33.52%
4 TD The Toronto-Dominion Bank 73.510 -0.510 -0.69% 931.35万 6.85亿 1286.50亿 1252.83亿 17.50亿 17.04亿 -7.22% -6.37% -6.84% -11.50% +2.05% -4.62% -9.76%
5 ENB Enbridge Inc 61.050 -0.580 -0.94% 818.66万 5.00亿 1329.64亿 1327.96亿 21.78亿 21.75亿 +0.79% +0.96% +5.19% +12.74% +31.82% +37.97% +37.28%
6 GWO Great-West Lifeco Inc 48.760 -0.110 -0.23% 715.29万 3.53亿 454.06亿 453.92亿 9.31亿 9.31亿 -2.20% -0.98% +0.43% +8.55% +27.24% +16.76% +16.90%
7 CM Canadian Imperial Bank of Commerce 94.350 +0.810 +0.87% 575.51万 5.42亿 889.13亿 888.20亿 9.42亿 9.41亿 +3.82% +3.14% +5.36% +15.34% +48.40% +70.01% +53.57%
8 MFC Manulife Financial Corp 45.810 +0.120 +0.26% 514.81万 2.36亿 802.54亿 801.29亿 17.52亿 17.49亿 +1.64% +0.97% +4.47% +21.85% +33.63% +76.69% +63.41%
9 BNS Bank of Nova Scotia 78.940 +0.650 +0.83% 509.77万 4.04亿 982.36亿 958.44亿 12.44亿 12.14亿 -1.14% +0.04% +5.18% +14.03% +28.01% +38.11% +30.40%
10 CVE Cenovus Energy Inc 21.250 -0.710 -3.23% 479.15万 1.02亿 388.16亿 270.72亿 18.27亿 12.74亿 -4.19% -6.06% -5.26% -2.88% -14.51% -0.77% -1.23%
11 BTE Baytex Energy Corp 3.660 -0.120 -3.17% 441.39万 1618.93万 28.82亿 24.79亿 7.87亿 6.77亿 -8.04% -13.27% -11.81% -11.75% -17.12% -15.83% -15.12%
12 VRN Veren Inc 7.050 -0.210 -2.89% 428.92万 3032.14万 43.40亿 43.11亿 6.16亿 6.11亿 -5.11% -6.99% -3.95% -17.20% -30.09% +0.00% +0.00%
13 TA TransAlta Corp 19.100 +1.160 +6.47% 383.32万 7162.82万 57.01亿 56.74亿 2.99亿 2.97亿 +20.35% +27.65% +33.61% +54.63% +98.46% +78.21% +77.08%
14 AC Air Canada 25.910 +0.250 +0.97% 372.32万 9642.21万 92.89亿 92.70亿 3.58亿 3.58亿 +3.81% +7.07% +14.95% +65.03% +50.46% +40.13% +38.63%
15 T TELUS Corp 22.250 +0.130 +0.59% 365.03万 8106.00万 331.97亿 331.52亿 14.92亿 14.90亿 +2.06% +4.66% +2.02% -3.51% +5.56% -6.64% -0.78%
16 BMO Bank of Montreal 146.320 +6.590 +4.72% 354.74万 5.16亿 1067.45亿 1066.56亿 7.30亿 7.29亿 +9.60% +10.28% +13.16% +28.11% +30.48% +29.63% +17.16%
17 BCE BCE Inc 37.940 +0.100 +0.26% 338.44万 1.28亿 346.12亿 345.73亿 9.12亿 9.11亿 +0.11% +1.39% -3.93% -19.10% -13.56% -25.46% -22.51%
18 AQN Algonquin Power & Utilities Corp 6.640 +0.010 +0.15% 336.32万 2228.84万 50.94亿 46.76亿 7.67亿 7.04亿 -4.46% -0.15% -0.45% -8.17% -13.99% -13.78% -16.61%
19 NA National Bank of Canada 132.750 -2.430 -1.80% 335.10万 4.45亿 452.09亿 451.71亿 3.41亿 3.40亿 -4.30% -3.67% -0.87% +4.83% +27.39% +46.01% +35.24%
20 BTO B2Gold Corp 3.700 -0.100 -2.63% 324.52万 1208.23万 48.52亿 48.18亿 13.11亿 13.02亿 -8.05% -7.60% -8.72% -10.68% +9.12% -6.76% -6.31%
21 WCP Whitecap Resources Inc 9.910 -0.160 -1.59% 310.63万 3079.52万 58.27亿 57.48亿 5.88亿 5.80亿 -3.13% -7.01% -4.14% +2.01% +5.00% +17.17% +19.40%
22 CWB Canadian Western Bank 55.590 -3.160 -5.38% 308.55万 1.70亿 53.75亿 53.52亿 9668.74万 9627.43万 -7.67% -7.21% -4.16% +3.89% +33.77% +86.62% +85.98%
23 LEV The Lion Electric Co 0.520 +0.040 +8.33% 301.75万 167.10万 1.18亿 6328.91万 2.26亿 1.22亿 +103.92% +79.31% +8.33% -50.00% -64.38% -77.97% -77.97%
24 HUT Hut 8 Corp 42.810 +4.000 +10.31% 284.19万 1.23亿 40.10亿 36.11亿 9367.87万 8436.10万 +8.00% +18.13% +57.39% +189.45% +153.91% +207.76% +142.14%
25 PPL Pembina Pipeline Corp 55.820 -1.090 -1.92% 265.91万 1.48亿 324.05亿 323.66亿 5.81亿 5.80亿 -3.22% -6.98% -2.07% +2.03% +13.96% +29.73% +27.34%
26 TVE Tamarack Valley Energy Ltd 4.440 -0.200 -4.31% 258.17万 1155.66万 23.58亿 23.21亿 5.31亿 5.23亿 -0.45% -3.41% +0.29% +19.52% +27.11% +51.59% +50.01%
27 RY Royal Bank of Canada 178.270 -1.300 -0.72% 244.87万 4.38亿 2521.64亿 2520.73亿 14.15亿 14.14亿 +1.20% +2.04% +3.62% +6.75% +27.52% +47.88% +38.21%
28 ATH Athabasca Oil Corp 4.940 -0.080 -1.59% 232.26万 1143.42万 26.09亿 25.62亿 5.28亿 5.19亿 -3.89% -10.34% -4.82% -2.37% -0.40% +30.34% +18.47%
29 RCI.B Rogers Communications Inc 49.750 -0.900 -1.78% 229.99万 1.14亿 265.90亿 189.31亿 5.34亿 3.81亿 -0.50% +0.63% -1.58% -8.85% -3.08% -17.25% -17.62%
30 SPB Superior Plus Corp 6.640 -0.240 -3.49% 210.38万 1411.81万 16.50亿 14.53亿 2.49亿 2.19亿 +0.30% +8.32% +4.24% -12.53% -23.37% -25.87% -26.70%
31 FM First Quantum Minerals Ltd 20.390 -0.310 -1.50% 210.17万 4307.20万 170.09亿 137.06亿 8.34亿 6.72亿 +6.59% +5.76% +6.81% +22.83% +25.94% +96.25% +87.93%
32 TRP TC Energy Corp 68.290 -0.400 -0.58% 209.63万 1.43亿 708.85亿 707.89亿 10.38亿 10.37亿 +0.04% -1.95% +0.69% +10.79% +34.62% +41.60% +38.84%
33 WEED Canopy Growth Corp 5.120 +0.030 +0.59% 201.80万 1054.54万 5.39亿 5.39亿 1.05亿 1.05亿 -6.40% -6.57% -13.22% -20.37% -48.65% -52.15% -24.26%
34 MEG MEG Energy Corp 23.800 -0.840 -3.41% 192.01万 4559.70万 62.59亿 62.41亿 2.63亿 2.62亿 -5.56% -10.69% -8.92% -0.01% -14.19% +0.28% +0.96%
35 PRYM Prime Mining Corp 1.540 +0.080 +5.48% 191.70万 281.21万 2.28亿 1.76亿 1.48亿 1.14亿 +0.65% +2.67% -14.44% +4.76% -19.37% -9.41% +2.67%
36 ABX Barrick Gold Corp 23.750 -0.040 -0.17% 191.12万 4538.93万 415.16亿 412.03亿 17.48亿 17.35亿 -3.14% -6.29% -6.77% -14.66% +8.37% +6.49% +1.56%
37 SHOP Shopify Inc 167.550 +7.470 +4.67% 186.61万 3.14亿 2164.91亿 1216.92亿 12.92亿 7.26亿 +3.53% +12.09% +38.19% +73.02% +83.46% +69.95% +62.42%
38 CHR Chorus Aviation Inc 3.360 -0.030 -0.88% 185.24万 624.20万 6.42亿 5.83亿 1.91亿 1.73亿 -0.59% +3.38% +9.80% +23.99% +58.49% +51.35% +31.25%
39 SLF Sun Life Financial Inc 87.950 -0.030 -0.03% 184.26万 1.62亿 506.33亿 505.94亿 5.76亿 5.75亿 +2.07% +3.84% +7.70% +16.80% +36.79% +31.39% +33.64%
40 AOT Ascot Resources Ltd 0.190 -0.010 -5.00% 183.43万 35.48万 1.85亿 1.50亿 9.72亿 7.87亿 -13.64% -20.83% -20.83% +18.75% -71.64% -55.29% -61.22%
41 WELL WELL Health Technologies Corp 6.520 +0.220 +3.49% 180.34万 1184.48万 16.23亿 12.53亿 2.49亿 1.92亿 +11.26% +26.11% +22.10% +50.23% +55.61% +65.06% +69.35%
42 BN Brookfield Corp 84.640 +0.400 +0.47% 175.18万 1.48亿 1276.77亿 1120.84亿 15.08亿 13.24亿 -1.63% +3.92% +6.55% +27.30% +50.38% +74.51% +60.12%
43 WNDR WonderFi Technologies Inc 0.275 +0.005 +1.85% 174.20万 47.82万 1.78亿 1.51亿 6.48亿 5.50亿 +12.24% +32.53% +52.78% +77.42% +37.50% +3.77% -6.78%
44 GLXY Galaxy Digital Holdings Ltd 29.900 +2.250 +8.14% 171.39万 5061.57万 37.61亿 36.13亿 1.26亿 1.21亿 +16.75% +26.27% +16.48% +110.86% +90.32% +206.98% +189.45%
45 ARX ARC Resources Ltd 24.400 -0.740 -2.94% 170.06万 4149.49万 144.37亿 144.09亿 5.92亿 5.91亿 -5.46% -8.82% -1.85% +7.62% +3.13% +23.02% +26.80%
46 K Kinross Gold Corp 13.820 -0.100 -0.72% 169.45万 2344.05万 169.85亿 168.69亿 12.29亿 12.21亿 +0.80% -2.86% -4.72% +4.39% +36.89% +79.99% +75.05%
47 FCU Fission Uranium Corp 0.820 -0.010 -1.20% 169.44万 137.43万 7.04亿 6.19亿 8.59亿 7.55亿 -3.53% -6.82% -9.89% -8.89% -21.90% -22.64% -24.07%
48 BB BlackBerry Ltd 3.660 +0.050 +1.39% 165.71万 604.35万 21.62亿 19.91亿 5.91亿 5.44亿 -0.54% +11.25% +12.62% +8.61% +15.09% -34.53% -22.13%
49 LUN Lundin Mining Corp 13.740 -0.290 -2.07% 163.18万 2251.85万 106.75亿 90.02亿 7.77亿 6.55亿 0.00% -2.19% -0.43% +14.11% -3.99% +42.50% +30.01%
50 CS Capstone Copper Corp 9.150 -0.240 -2.56% 152.58万 1401.48万 68.88亿 51.18亿 7.53亿 5.59亿 -5.48% -8.86% -11.59% +2.12% +3.62% +50.49% +41.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.660-0.980-2.10%1920.70万8.83亿964.86亿941.86亿21.13亿20.63亿-3.91%-6.26%-4.02%+4.31%-0.09%+10.81%+8.24%
1NANational Bank of Canada
132.750-2.430-1.80%335.10万4.45亿452.09亿451.71亿3.41亿3.40亿-4.30%-3.67%-0.87%+4.83%+27.39%+46.01%+35.24%
2BITFBitfarms Ltd
3.240+0.290+9.83%1115.30万3536.04万15.31亿12.38亿4.73亿3.82亿+4.52%+9.46%+3.18%+17.39%-25.35%-7.69%-15.84%
3SUSuncor Energy Inc
54.310-0.640-1.16%1006.39万5.49亿682.74亿682.15亿12.57亿12.56亿-1.49%-5.50%+0.73%+11.29%+10.95%+35.69%+33.52%
4TDThe Toronto-Dominion Bank
73.510-0.510-0.69%931.35万6.85亿1286.50亿1252.83亿17.50亿17.04亿-7.22%-6.37%-6.84%-11.50%+2.05%-4.62%-9.76%
5ENBEnbridge Inc
61.050-0.580-0.94%818.66万5.00亿1329.64亿1327.96亿21.78亿21.75亿+0.79%+0.96%+5.19%+12.74%+31.82%+37.97%+37.28%
6GWOGreat-West Lifeco Inc
48.760-0.110-0.23%715.29万3.53亿454.06亿453.92亿9.31亿9.31亿-2.20%-0.98%+0.43%+8.55%+27.24%+16.76%+16.90%
7CMCanadian Imperial Bank of Commerce
94.350+0.810+0.87%575.51万5.42亿889.13亿888.20亿9.42亿9.41亿+3.82%+3.14%+5.36%+15.34%+48.40%+70.01%+53.57%
8MFCManulife Financial Corp
45.810+0.120+0.26%514.81万2.36亿802.54亿801.29亿17.52亿17.49亿+1.64%+0.97%+4.47%+21.85%+33.63%+76.69%+63.41%
9BNSBank of Nova Scotia
78.940+0.650+0.83%509.77万4.04亿982.36亿958.44亿12.44亿12.14亿-1.14%+0.04%+5.18%+14.03%+28.01%+38.11%+30.40%
10CVECenovus Energy Inc
21.250-0.710-3.23%479.15万1.02亿388.16亿270.72亿18.27亿12.74亿-4.19%-6.06%-5.26%-2.88%-14.51%-0.77%-1.23%
11BTEBaytex Energy Corp
3.660-0.120-3.17%441.39万1618.93万28.82亿24.79亿7.87亿6.77亿-8.04%-13.27%-11.81%-11.75%-17.12%-15.83%-15.12%
12VRNVeren Inc
7.050-0.210-2.89%428.92万3032.14万43.40亿43.11亿6.16亿6.11亿-5.11%-6.99%-3.95%-17.20%-30.09%+0.00%+0.00%
13TATransAlta Corp
19.100+1.160+6.47%383.32万7162.82万57.01亿56.74亿2.99亿2.97亿+20.35%+27.65%+33.61%+54.63%+98.46%+78.21%+77.08%
14ACAir Canada
25.910+0.250+0.97%372.32万9642.21万92.89亿92.70亿3.58亿3.58亿+3.81%+7.07%+14.95%+65.03%+50.46%+40.13%+38.63%
15TTELUS Corp
22.250+0.130+0.59%365.03万8106.00万331.97亿331.52亿14.92亿14.90亿+2.06%+4.66%+2.02%-3.51%+5.56%-6.64%-0.78%
16BMOBank of Montreal
146.320+6.590+4.72%354.74万5.16亿1067.45亿1066.56亿7.30亿7.29亿+9.60%+10.28%+13.16%+28.11%+30.48%+29.63%+17.16%
17BCEBCE Inc
37.940+0.100+0.26%338.44万1.28亿346.12亿345.73亿9.12亿9.11亿+0.11%+1.39%-3.93%-19.10%-13.56%-25.46%-22.51%
18AQNAlgonquin Power & Utilities Corp
6.640+0.010+0.15%336.32万2228.84万50.94亿46.76亿7.67亿7.04亿-4.46%-0.15%-0.45%-8.17%-13.99%-13.78%-16.61%
19NANational Bank of Canada
132.750-2.430-1.80%335.10万4.45亿452.09亿451.71亿3.41亿3.40亿-4.30%-3.67%-0.87%+4.83%+27.39%+46.01%+35.24%
20BTOB2Gold Corp
3.700-0.100-2.63%324.52万1208.23万48.52亿48.18亿13.11亿13.02亿-8.05%-7.60%-8.72%-10.68%+9.12%-6.76%-6.31%
21WCPWhitecap Resources Inc
9.910-0.160-1.59%310.63万3079.52万58.27亿57.48亿5.88亿5.80亿-3.13%-7.01%-4.14%+2.01%+5.00%+17.17%+19.40%
22CWBCanadian Western Bank
55.590-3.160-5.38%308.55万1.70亿53.75亿53.52亿9668.74万9627.43万-7.67%-7.21%-4.16%+3.89%+33.77%+86.62%+85.98%
23LEVThe Lion Electric Co
0.520+0.040+8.33%301.75万167.10万1.18亿6328.91万2.26亿1.22亿+103.92%+79.31%+8.33%-50.00%-64.38%-77.97%-77.97%
24HUTHut 8 Corp
42.810+4.000+10.31%284.19万1.23亿40.10亿36.11亿9367.87万8436.10万+8.00%+18.13%+57.39%+189.45%+153.91%+207.76%+142.14%
25PPLPembina Pipeline Corp
55.820-1.090-1.92%265.91万1.48亿324.05亿323.66亿5.81亿5.80亿-3.22%-6.98%-2.07%+2.03%+13.96%+29.73%+27.34%
26TVETamarack Valley Energy Ltd
4.440-0.200-4.31%258.17万1155.66万23.58亿23.21亿5.31亿5.23亿-0.45%-3.41%+0.29%+19.52%+27.11%+51.59%+50.01%
27RYRoyal Bank of Canada
178.270-1.300-0.72%244.87万4.38亿2521.64亿2520.73亿14.15亿14.14亿+1.20%+2.04%+3.62%+6.75%+27.52%+47.88%+38.21%
28ATHAthabasca Oil Corp
4.940-0.080-1.59%232.26万1143.42万26.09亿25.62亿5.28亿5.19亿-3.89%-10.34%-4.82%-2.37%-0.40%+30.34%+18.47%
29RCI.BRogers Communications Inc
49.750-0.900-1.78%229.99万1.14亿265.90亿189.31亿5.34亿3.81亿-0.50%+0.63%-1.58%-8.85%-3.08%-17.25%-17.62%
30SPBSuperior Plus Corp
6.640-0.240-3.49%210.38万1411.81万16.50亿14.53亿2.49亿2.19亿+0.30%+8.32%+4.24%-12.53%-23.37%-25.87%-26.70%
31FMFirst Quantum Minerals Ltd
20.390-0.310-1.50%210.17万4307.20万170.09亿137.06亿8.34亿6.72亿+6.59%+5.76%+6.81%+22.83%+25.94%+96.25%+87.93%
32TRPTC Energy Corp
68.290-0.400-0.58%209.63万1.43亿708.85亿707.89亿10.38亿10.37亿+0.04%-1.95%+0.69%+10.79%+34.62%+41.60%+38.84%
33WEEDCanopy Growth Corp
5.120+0.030+0.59%201.80万1054.54万5.39亿5.39亿1.05亿1.05亿-6.40%-6.57%-13.22%-20.37%-48.65%-52.15%-24.26%
34MEGMEG Energy Corp
23.800-0.840-3.41%192.01万4559.70万62.59亿62.41亿2.63亿2.62亿-5.56%-10.69%-8.92%-0.01%-14.19%+0.28%+0.96%
35PRYMPrime Mining Corp
1.540+0.080+5.48%191.70万281.21万2.28亿1.76亿1.48亿1.14亿+0.65%+2.67%-14.44%+4.76%-19.37%-9.41%+2.67%
36ABXBarrick Gold Corp
23.750-0.040-0.17%191.12万4538.93万415.16亿412.03亿17.48亿17.35亿-3.14%-6.29%-6.77%-14.66%+8.37%+6.49%+1.56%
37SHOPShopify Inc
167.550+7.470+4.67%186.61万3.14亿2164.91亿1216.92亿12.92亿7.26亿+3.53%+12.09%+38.19%+73.02%+83.46%+69.95%+62.42%
38CHRChorus Aviation Inc
3.360-0.030-0.88%185.24万624.20万6.42亿5.83亿1.91亿1.73亿-0.59%+3.38%+9.80%+23.99%+58.49%+51.35%+31.25%
39SLFSun Life Financial Inc
87.950-0.030-0.03%184.26万1.62亿506.33亿505.94亿5.76亿5.75亿+2.07%+3.84%+7.70%+16.80%+36.79%+31.39%+33.64%
40AOTAscot Resources Ltd
0.190-0.010-5.00%183.43万35.48万1.85亿1.50亿9.72亿7.87亿-13.64%-20.83%-20.83%+18.75%-71.64%-55.29%-61.22%
41WELLWELL Health Technologies Corp
6.520+0.220+3.49%180.34万1184.48万16.23亿12.53亿2.49亿1.92亿+11.26%+26.11%+22.10%+50.23%+55.61%+65.06%+69.35%
42BNBrookfield Corp
84.640+0.400+0.47%175.18万1.48亿1276.77亿1120.84亿15.08亿13.24亿-1.63%+3.92%+6.55%+27.30%+50.38%+74.51%+60.12%
43WNDRWonderFi Technologies Inc
0.275+0.005+1.85%174.20万47.82万1.78亿1.51亿6.48亿5.50亿+12.24%+32.53%+52.78%+77.42%+37.50%+3.77%-6.78%
44GLXYGalaxy Digital Holdings Ltd
29.900+2.250+8.14%171.39万5061.57万37.61亿36.13亿1.26亿1.21亿+16.75%+26.27%+16.48%+110.86%+90.32%+206.98%+189.45%
45ARXARC Resources Ltd
24.400-0.740-2.94%170.06万4149.49万144.37亿144.09亿5.92亿5.91亿-5.46%-8.82%-1.85%+7.62%+3.13%+23.02%+26.80%
46KKinross Gold Corp
13.820-0.100-0.72%169.45万2344.05万169.85亿168.69亿12.29亿12.21亿+0.80%-2.86%-4.72%+4.39%+36.89%+79.99%+75.05%
47FCUFission Uranium Corp
0.820-0.010-1.20%169.44万137.43万7.04亿6.19亿8.59亿7.55亿-3.53%-6.82%-9.89%-8.89%-21.90%-22.64%-24.07%
48BBBlackBerry Ltd
3.660+0.050+1.39%165.71万604.35万21.62亿19.91亿5.91亿5.44亿-0.54%+11.25%+12.62%+8.61%+15.09%-34.53%-22.13%
49LUNLundin Mining Corp
13.740-0.290-2.07%163.18万2251.85万106.75亿90.02亿7.77亿6.55亿0.00%-2.19%-0.43%+14.11%-3.99%+42.50%+30.01%
50CSCapstone Copper Corp
9.150-0.240-2.56%152.58万1401.48万68.88亿51.18亿7.53亿5.59亿-5.48%-8.86%-11.59%+2.12%+3.62%+50.49%+41.86%