加拿大市场
延时15分钟行情 12/08 14:42 (美东)
TSX25691.80+11.76+0.05%
TSX Venture610.22+1.93+0.32%
TSX 601541.29+2.24+0.15%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CRWN Crown Capital Partners Inc 1.400 -0.460 -24.73% 4605.00 6739.00 782.41万 278.38万 558.86万 198.84万 -6.67% +10.24% +19.66% -65.94% -81.36% -84.27% -75.74%
2 XTRA Xtract One Technologies Inc 0.530 -0.130 -19.70% 61.51万 34.30万 1.16亿 9665.36万 2.18亿 1.82亿 -19.70% -23.19% -25.35% -8.62% -20.90% -34.57% -27.40%
3 PPR Prairie Provident Resources Inc 0.030 -0.005 -14.29% 7850.00 264.00 3589.22万 1877.65万 11.96亿 6.26亿 -14.29% +20.00% +20.00% -14.29% -45.45% -57.14% -57.14%
4 PNP Pinetree Capital Ltd 11.880 -1.830 -13.35% 5.55万 74.49万 1.12亿 6317.10万 938.70万 531.74万 -4.96% +9.70% +26.52% +69.71% +101.02% +206.98% +230.00%
5 AVNT Avant Brands Inc 0.530 -0.080 -13.11% 1.25万 7088.00 558.87万 488.24万 1054.47万 921.21万 -7.02% -8.62% -36.90% -54.31% -74.76% -88.22% -87.38%
6 FTU US Financial 15 Split Corp 0.600 -0.090 -13.04% 3780.00 2365.00 109.56万 109.56万 182.59万 182.59万 -11.76% +9.09% +66.67% +42.86% +200.00% +20.00% +140.00%
7 GMTN Gold Mountain Mining Corp 0.035 -0.005 -12.50% 1000.00 35.00 2777.72万 1431.35万 7.94亿 4.09亿 -12.50% -12.50% -30.00% -12.50% -12.50% -56.25% -36.36%
8 TXG Torex Gold Resources Inc 28.150 -3.760 -11.78% 80.18万 2245.47万 24.21亿 24.12亿 8598.70万 8568.27万 -5.22% -9.40% -5.35% +9.36% +36.85% +103.10% +92.54%
9 GRC Gold Springs Resource Corp 0.075 -0.010 -11.76% 2.20万 1670.00 2122.60万 1774.70万 2.83亿 2.37亿 0.00% -16.67% -6.25% -28.57% 0.00% 0.00% -16.67%
10 NEXT NextSource Materials Inc 0.530 -0.060 -10.17% 18.52万 10.39万 9800.29万 9649.86万 1.85亿 1.82亿 0.00% +1.92% -5.36% -22.06% -39.77% -53.91% -55.83%
11 AAB Aberdeen International Inc 0.045 -0.005 -10.00% 30.10万 1.65万 651.95万 555.93万 1.45亿 1.24亿 0.00% -30.77% -10.00% 0.00% +80.00% +80.00% +125.00%
12 AVL Avalon Advanced Materials Inc 0.045 -0.005 -10.00% 38.33万 1.75万 2573.06万 2131.60万 5.72亿 4.74亿 +12.50% +12.50% 0.00% -18.18% -25.00% -55.00% -52.63%
13 ANRG Anaergia Inc 0.760 -0.080 -9.52% 3.79万 3.00万 1.29亿 2525.81万 1.69亿 3323.43万 -17.39% -24.00% -25.49% +31.03% +204.00% +74.71% +204.00%
14 EGLX Enthusiast Gaming Holdings Inc 0.155 -0.015 -8.82% 22.24万 3.54万 2414.41万 2342.25万 1.56亿 1.51亿 +3.33% -3.13% +19.23% +3.33% +14.81% -51.56% -45.61%
15 COPR Coppernico Metals Inc 0.240 -0.020 -7.69% 30.76万 7.54万 4255.32万 4255.32万 1.77亿 1.77亿 -14.29% -25.00% -36.00% -39.24% -43.53% -43.53% -43.53%
16 FVL Freegold Ventures Ltd 0.730 -0.060 -7.59% 46.99万 35.11万 3.41亿 2.38亿 4.67亿 3.26亿 -9.88% -12.05% -17.05% -23.96% +73.81% +71.76% +40.38%
17 ELF E-L Financial Corp Ltd 1394.000 -98.900 -6.62% 1885.00 270.95万 48.26亿 26.54亿 346.20万 190.42万 -0.43% +7.54% +6.01% +27.53% +44.94% +63.48% +41.74%
18 BYL Baylin Technologies Inc 0.365 -0.025 -6.41% 9.11万 3.31万 5517.98万 1429.83万 1.51亿 3917.35万 -8.75% -22.34% -18.89% +10.61% +10.61% +108.57% +114.71%
19 DRT Dirtt Environmental Solutions Ltd 0.880 -0.060 -6.38% 11.22万 10.12万 1.70亿 6959.38万 1.93亿 7908.38万 -12.87% -6.38% +4.76% +23.94% +54.39% +83.33% +83.33%
20 WLLW Willow Biosciences Inc 0.075 -0.005 -6.25% 26.40万 1.98万 1081.53万 840.69万 1.44亿 1.12亿 -11.76% -6.25% -21.05% -21.05% -28.57% 0.00% -25.00%
21 MPC Madison Pacific Properties Inc 5.000 -0.320 -6.02% 1500.00 7538.00 2.97亿 5348.65万 5946.26万 1069.73万 -5.66% -12.28% -18.03% -14.40% -14.73% -25.55% -24.93%
22 COG Condor Gold PLC 0.480 -0.030 -5.88% 1.80万 8722.00 9813.25万 9813.25万 2.04亿 2.04亿 +21.52% +23.08% +33.33% +18.52% -7.69% +2.13% +6.67%
23 HOT.UN American Hotel Income Properties REIT LP 0.500 -0.030 -5.66% 8.67万 4.39万 3961.68万 3777.73万 7923.36万 7555.47万 +7.53% -1.96% -18.03% +3.09% 0.00% -20.63% -41.86%
24 IVQ.U Invesque Inc 0.085 -0.005 -5.56% 3000.00 260.00 477.91万 477.91万 5622.52万 5622.52万 +6.25% +13.33% -15.00% -29.17% -51.43% -89.76% -65.31%
25 QEC Questerre Energy Corp 0.255 -0.015 -5.56% 7000.00 1782.00 1.09亿 1.05亿 4.29亿 4.11亿 +8.51% +2.00% -5.56% +2.00% +24.39% +15.91% +41.67%
26 CWB Canadian Western Bank 55.590 -3.160 -5.38% 308.55万 1.70亿 53.75亿 53.52亿 9668.74万 9627.43万 -7.67% -7.21% -4.16% +3.89% +33.77% +86.62% +85.98%
27 BKI Black Iron Inc 0.090 -0.005 -5.26% 8.82万 7704.00 2737.14万 2259.05万 3.04亿 2.51亿 +5.88% +5.88% +12.50% +80.00% +80.00% +80.00% +63.64%
28 TVA.B TVA Group Inc 0.900 -0.050 -5.26% 1.05万 9300.00 3888.50万 670.74万 4320.55万 745.27万 -10.89% -10.00% -28.00% -19.64% -41.94% -51.09% -33.33%
29 PRN Profound Medical Corp 10.660 -0.590 -5.24% 8.00万 86.51万 2.63亿 2.31亿 2466.18万 2164.59万 -6.82% +0.47% -11.02% -0.93% -8.42% -23.03% -3.96%
30 QBR.A Quebecor Inc 34.010 -1.870 -5.21% 3601.00 12.25万 79.39亿 55.30亿 2.33亿 1.63亿 +6.31% +7.15% -0.60% +11.00% +13.71% +13.93% +3.49%
31 OBE Obsidian Energy Ltd 7.480 -0.410 -5.20% 33.59万 253.31万 5.57亿 5.09亿 7447.13万 6806.05万 -6.62% -8.89% -8.56% -4.96% -23.28% -22.41% -16.80%
32 SGLD Sabre Gold Mines Corp 0.185 -0.010 -5.13% 3.05万 5701.00 1473.54万 1074.04万 7965.05万 5805.62万 -7.50% -5.13% -13.95% +105.56% +32.14% +54.17% +32.14%
33 HPS.A Hammond Power Solutions Inc 131.950 -6.990 -5.03% 5.42万 722.51万 15.71亿 11.34亿 1190.49万 859.42万 -7.08% -7.15% +4.93% +6.78% +32.92% +65.22% +62.47%
34 AOT Ascot Resources Ltd 0.190 -0.010 -5.00% 183.43万 35.48万 1.85亿 1.50亿 9.72亿 7.87亿 -13.64% -20.83% -20.83% +18.75% -71.64% -55.29% -61.22%
35 BCT BriaCell Therapeutics Corp 1.350 -0.070 -4.93% 5.92万 7.96万 4884.73万 4347.00万 3618.32万 3220.00万 -1.46% +33.66% +35.00% +60.71% -24.58% -81.04% -82.69%
36 YGR Yangarra Resources Ltd 0.980 -0.050 -4.85% 7.23万 7.16万 9675.93万 8059.66万 9873.40万 8224.14万 -3.92% -2.97% -2.97% -7.55% -9.26% -25.19% -23.44%
37 SDE Spartan Delta Corp 3.220 -0.160 -4.73% 25.62万 83.16万 5.59亿 3.24亿 1.74亿 1.01亿 -9.04% -12.50% -2.42% -11.05% -22.03% +5.92% +8.05%
38 STGO Steppe Gold Ltd 0.610 -0.030 -4.69% 17.89万 10.97万 1.54亿 1.38亿 2.53亿 2.26亿 -4.69% -6.15% -18.67% -4.69% +3.39% -17.57% -18.67%
39 CNE Canacol Energy Ltd 3.950 -0.190 -4.59% 3.16万 12.85万 1.35亿 1.06亿 3411.10万 2684.20万 +2.33% +2.60% +27.83% +17.91% -5.05% -41.29% -43.25%
40 PYR PyroGenesis Inc 0.630 -0.030 -4.55% 7.66万 4.87万 1.16亿 6607.74万 1.84亿 1.05亿 -1.56% -5.97% -17.11% -21.25% +5.00% +43.18% +46.51%
41 JOY Journey Energy Inc 2.110 -0.100 -4.52% 9.16万 19.38万 1.42亿 1.03亿 6710.70万 4872.17万 -1.40% -4.95% +1.44% -8.26% -29.19% -45.05% -45.34%
42 CFP Canfor Corp 16.830 -0.770 -4.38% 39.16万 662.72万 19.93亿 9.18亿 1.18亿 5455.68万 -5.08% -1.23% -1.17% +14.02% +11.68% +8.23% -5.71%
43 SCR Strathcona Resources Ltd 29.500 -1.340 -4.35% 3.42万 101.76万 63.20亿 5.69亿 2.14亿 1929.80万 -7.35% -9.54% +5.09% +7.09% -5.52% +42.53% +38.88%
44 TVE Tamarack Valley Energy Ltd 4.440 -0.200 -4.31% 258.17万 1155.66万 23.58亿 23.21亿 5.31亿 5.23亿 -0.45% -3.41% +0.29% +19.52% +27.11% +51.59% +50.01%
45 MGA Mega Uranium Ltd 0.365 -0.015 -3.95% 4.09万 1.52万 1.35亿 1.21亿 3.71亿 3.31亿 -3.95% -7.59% +8.96% +23.73% +8.96% -18.89% -10.98%
46 VET Vermilion Energy Inc 13.530 -0.550 -3.91% 57.15万 776.99万 20.99亿 20.82亿 1.55亿 1.54亿 -5.85% -9.44% -1.38% +9.52% -8.17% -9.63% -13.16%
47 DBO D-Box Technologies Inc 0.125 -0.005 -3.85% 7500.00 937.00 2752.83万 2466.24万 2.20亿 1.97亿 -3.85% -3.85% +19.05% +13.64% +56.25% +31.58% +47.06%
48 FF First Mining Gold Corp 0.125 -0.005 -3.85% 9.00万 1.16万 1.35亿 1.29亿 10.80亿 10.29亿 -3.85% 0.00% -7.41% -10.71% +4.17% -3.85% -7.41%
49 BNE Bonterra Energy Corp 3.300 -0.130 -3.79% 9.67万 32.34万 1.23亿 1.06亿 3732.49万 3214.23万 -4.62% -8.84% -1.79% -13.39% -33.87% -39.67% -36.90%
50 CWL Caldwell Partners International Inc 1.020 -0.040 -3.77% 7884.00 8191.00 3015.01万 2415.51万 2955.89万 2368.15万 -7.89% -8.71% -1.69% +2.24% +27.81% -18.20% +34.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRWNCrown Capital Partners Inc
1.400-0.460-24.73%4605.006739.00782.41万278.38万558.86万198.84万-6.67%+10.24%+19.66%-65.94%-81.36%-84.27%-75.74%
1GRCGold Springs Resource Corp
0.075-0.010-11.76%2.20万1670.002122.60万1774.70万2.83亿2.37亿0.00%-16.67%-6.25%-28.57%0.00%0.00%-16.67%
2XTRAXtract One Technologies Inc
0.530-0.130-19.70%61.51万34.30万1.16亿9665.36万2.18亿1.82亿-19.70%-23.19%-25.35%-8.62%-20.90%-34.57%-27.40%
3PPRPrairie Provident Resources Inc
0.030-0.005-14.29%7850.00264.003589.22万1877.65万11.96亿6.26亿-14.29%+20.00%+20.00%-14.29%-45.45%-57.14%-57.14%
4PNPPinetree Capital Ltd
11.880-1.830-13.35%5.55万74.49万1.12亿6317.10万938.70万531.74万-4.96%+9.70%+26.52%+69.71%+101.02%+206.98%+230.00%
5AVNTAvant Brands Inc
0.530-0.080-13.11%1.25万7088.00558.87万488.24万1054.47万921.21万-7.02%-8.62%-36.90%-54.31%-74.76%-88.22%-87.38%
6FTUUS Financial 15 Split Corp
0.600-0.090-13.04%3780.002365.00109.56万109.56万182.59万182.59万-11.76%+9.09%+66.67%+42.86%+200.00%+20.00%+140.00%
7GMTNGold Mountain Mining Corp
0.035-0.005-12.50%1000.0035.002777.72万1431.35万7.94亿4.09亿-12.50%-12.50%-30.00%-12.50%-12.50%-56.25%-36.36%
8TXGTorex Gold Resources Inc
28.150-3.760-11.78%80.18万2245.47万24.21亿24.12亿8598.70万8568.27万-5.22%-9.40%-5.35%+9.36%+36.85%+103.10%+92.54%
9GRCGold Springs Resource Corp
0.075-0.010-11.76%2.20万1670.002122.60万1774.70万2.83亿2.37亿0.00%-16.67%-6.25%-28.57%0.00%0.00%-16.67%
10NEXTNextSource Materials Inc
0.530-0.060-10.17%18.52万10.39万9800.29万9649.86万1.85亿1.82亿0.00%+1.92%-5.36%-22.06%-39.77%-53.91%-55.83%
11AABAberdeen International Inc
0.045-0.005-10.00%30.10万1.65万651.95万555.93万1.45亿1.24亿0.00%-30.77%-10.00%0.00%+80.00%+80.00%+125.00%
12AVLAvalon Advanced Materials Inc
0.045-0.005-10.00%38.33万1.75万2573.06万2131.60万5.72亿4.74亿+12.50%+12.50%0.00%-18.18%-25.00%-55.00%-52.63%
13ANRGAnaergia Inc
0.760-0.080-9.52%3.79万3.00万1.29亿2525.81万1.69亿3323.43万-17.39%-24.00%-25.49%+31.03%+204.00%+74.71%+204.00%
14EGLXEnthusiast Gaming Holdings Inc
0.155-0.015-8.82%22.24万3.54万2414.41万2342.25万1.56亿1.51亿+3.33%-3.13%+19.23%+3.33%+14.81%-51.56%-45.61%
15COPRCoppernico Metals Inc
0.240-0.020-7.69%30.76万7.54万4255.32万4255.32万1.77亿1.77亿-14.29%-25.00%-36.00%-39.24%-43.53%-43.53%-43.53%
16FVLFreegold Ventures Ltd
0.730-0.060-7.59%46.99万35.11万3.41亿2.38亿4.67亿3.26亿-9.88%-12.05%-17.05%-23.96%+73.81%+71.76%+40.38%
17ELFE-L Financial Corp Ltd
1394.000-98.900-6.62%1885.00270.95万48.26亿26.54亿346.20万190.42万-0.43%+7.54%+6.01%+27.53%+44.94%+63.48%+41.74%
18BYLBaylin Technologies Inc
0.365-0.025-6.41%9.11万3.31万5517.98万1429.83万1.51亿3917.35万-8.75%-22.34%-18.89%+10.61%+10.61%+108.57%+114.71%
19DRTDirtt Environmental Solutions Ltd
0.880-0.060-6.38%11.22万10.12万1.70亿6959.38万1.93亿7908.38万-12.87%-6.38%+4.76%+23.94%+54.39%+83.33%+83.33%
20WLLWWillow Biosciences Inc
0.075-0.005-6.25%26.40万1.98万1081.53万840.69万1.44亿1.12亿-11.76%-6.25%-21.05%-21.05%-28.57%0.00%-25.00%
21MPCMadison Pacific Properties Inc
5.000-0.320-6.02%1500.007538.002.97亿5348.65万5946.26万1069.73万-5.66%-12.28%-18.03%-14.40%-14.73%-25.55%-24.93%
22COGCondor Gold PLC
0.480-0.030-5.88%1.80万8722.009813.25万9813.25万2.04亿2.04亿+21.52%+23.08%+33.33%+18.52%-7.69%+2.13%+6.67%
23HOT.UNAmerican Hotel Income Properties REIT LP
0.500-0.030-5.66%8.67万4.39万3961.68万3777.73万7923.36万7555.47万+7.53%-1.96%-18.03%+3.09%0.00%-20.63%-41.86%
24IVQ.UInvesque Inc
0.085-0.005-5.56%3000.00260.00477.91万477.91万5622.52万5622.52万+6.25%+13.33%-15.00%-29.17%-51.43%-89.76%-65.31%
25QECQuesterre Energy Corp
0.255-0.015-5.56%7000.001782.001.09亿1.05亿4.29亿4.11亿+8.51%+2.00%-5.56%+2.00%+24.39%+15.91%+41.67%
26CWBCanadian Western Bank
55.590-3.160-5.38%308.55万1.70亿53.75亿53.52亿9668.74万9627.43万-7.67%-7.21%-4.16%+3.89%+33.77%+86.62%+85.98%
27BKIBlack Iron Inc
0.090-0.005-5.26%8.82万7704.002737.14万2259.05万3.04亿2.51亿+5.88%+5.88%+12.50%+80.00%+80.00%+80.00%+63.64%
28TVA.BTVA Group Inc
0.900-0.050-5.26%1.05万9300.003888.50万670.74万4320.55万745.27万-10.89%-10.00%-28.00%-19.64%-41.94%-51.09%-33.33%
29PRNProfound Medical Corp
10.660-0.590-5.24%8.00万86.51万2.63亿2.31亿2466.18万2164.59万-6.82%+0.47%-11.02%-0.93%-8.42%-23.03%-3.96%
30QBR.AQuebecor Inc
34.010-1.870-5.21%3601.0012.25万79.39亿55.30亿2.33亿1.63亿+6.31%+7.15%-0.60%+11.00%+13.71%+13.93%+3.49%
31OBEObsidian Energy Ltd
7.480-0.410-5.20%33.59万253.31万5.57亿5.09亿7447.13万6806.05万-6.62%-8.89%-8.56%-4.96%-23.28%-22.41%-16.80%
32SGLDSabre Gold Mines Corp
0.185-0.010-5.13%3.05万5701.001473.54万1074.04万7965.05万5805.62万-7.50%-5.13%-13.95%+105.56%+32.14%+54.17%+32.14%
33HPS.AHammond Power Solutions Inc
131.950-6.990-5.03%5.42万722.51万15.71亿11.34亿1190.49万859.42万-7.08%-7.15%+4.93%+6.78%+32.92%+65.22%+62.47%
34AOTAscot Resources Ltd
0.190-0.010-5.00%183.43万35.48万1.85亿1.50亿9.72亿7.87亿-13.64%-20.83%-20.83%+18.75%-71.64%-55.29%-61.22%
35BCTBriaCell Therapeutics Corp
1.350-0.070-4.93%5.92万7.96万4884.73万4347.00万3618.32万3220.00万-1.46%+33.66%+35.00%+60.71%-24.58%-81.04%-82.69%
36YGRYangarra Resources Ltd
0.980-0.050-4.85%7.23万7.16万9675.93万8059.66万9873.40万8224.14万-3.92%-2.97%-2.97%-7.55%-9.26%-25.19%-23.44%
37SDESpartan Delta Corp
3.220-0.160-4.73%25.62万83.16万5.59亿3.24亿1.74亿1.01亿-9.04%-12.50%-2.42%-11.05%-22.03%+5.92%+8.05%
38STGOSteppe Gold Ltd
0.610-0.030-4.69%17.89万10.97万1.54亿1.38亿2.53亿2.26亿-4.69%-6.15%-18.67%-4.69%+3.39%-17.57%-18.67%
39CNECanacol Energy Ltd
3.950-0.190-4.59%3.16万12.85万1.35亿1.06亿3411.10万2684.20万+2.33%+2.60%+27.83%+17.91%-5.05%-41.29%-43.25%
40PYRPyroGenesis Inc
0.630-0.030-4.55%7.66万4.87万1.16亿6607.74万1.84亿1.05亿-1.56%-5.97%-17.11%-21.25%+5.00%+43.18%+46.51%
41JOYJourney Energy Inc
2.110-0.100-4.52%9.16万19.38万1.42亿1.03亿6710.70万4872.17万-1.40%-4.95%+1.44%-8.26%-29.19%-45.05%-45.34%
42CFPCanfor Corp
16.830-0.770-4.38%39.16万662.72万19.93亿9.18亿1.18亿5455.68万-5.08%-1.23%-1.17%+14.02%+11.68%+8.23%-5.71%
43SCRStrathcona Resources Ltd
29.500-1.340-4.35%3.42万101.76万63.20亿5.69亿2.14亿1929.80万-7.35%-9.54%+5.09%+7.09%-5.52%+42.53%+38.88%
44TVETamarack Valley Energy Ltd
4.440-0.200-4.31%258.17万1155.66万23.58亿23.21亿5.31亿5.23亿-0.45%-3.41%+0.29%+19.52%+27.11%+51.59%+50.01%
45MGAMega Uranium Ltd
0.365-0.015-3.95%4.09万1.52万1.35亿1.21亿3.71亿3.31亿-3.95%-7.59%+8.96%+23.73%+8.96%-18.89%-10.98%
46VETVermilion Energy Inc
13.530-0.550-3.91%57.15万776.99万20.99亿20.82亿1.55亿1.54亿-5.85%-9.44%-1.38%+9.52%-8.17%-9.63%-13.16%
47DBOD-Box Technologies Inc
0.125-0.005-3.85%7500.00937.002752.83万2466.24万2.20亿1.97亿-3.85%-3.85%+19.05%+13.64%+56.25%+31.58%+47.06%
48FFFirst Mining Gold Corp
0.125-0.005-3.85%9.00万1.16万1.35亿1.29亿10.80亿10.29亿-3.85%0.00%-7.41%-10.71%+4.17%-3.85%-7.41%
49BNEBonterra Energy Corp
3.300-0.130-3.79%9.67万32.34万1.23亿1.06亿3732.49万3214.23万-4.62%-8.84%-1.79%-13.39%-33.87%-39.67%-36.90%
50CWLCaldwell Partners International Inc
1.020-0.040-3.77%7884.008191.003015.01万2415.51万2955.89万2368.15万-7.89%-8.71%-1.69%+2.24%+27.81%-18.20%+34.53%