加拿大市场
延时15分钟行情 12/08 14:42 (美东)
TSX25691.80+11.76+0.05%
TSX Venture610.22+1.93+0.32%
TSX 601541.29+2.24+0.15%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 SMC Sulliden Mining Capital Inc 0.020 +0.005 +33.33% 5051.00 100.00 261.15万 231.72万 1.31亿 1.16亿 0.00% +33.33% +33.33% +33.33% -42.86% -55.56% -42.86%
2 FLNT Flint Corp 0.025 +0.005 +25.00% 4.09万 966.00 275.00万 202.28万 1.10亿 8091.29万 0.00% 0.00% 0.00% 0.00% -16.67% -16.67% 0.00%
3 CNT Century Global Commodities Corp 0.030 +0.005 +20.00% 3000.00 90.00 354.62万 97.26万 1.18亿 3241.97万 +20.00% 0.00% 0.00% -50.00% -40.00% -88.89% -40.00%
4 NCF Northcliff Resources Ltd 0.035 +0.005 +16.67% 1000.00 35.00 2124.35万 447.59万 6.07亿 1.28亿 +16.67% 0.00% +16.67% +40.00% +40.00% +16.67% +16.67%
5 APLI Appili Therapeutics Inc 0.035 +0.005 +16.67% 40.13万 1.40万 424.43万 373.91万 1.21亿 1.07亿 0.00% 0.00% 0.00% -12.50% 0.00% -22.22% 0.00%
6 TSAT Telesat Corp 22.040 +3.110 +16.43% 3.24万 67.28万 3.10亿 650.14万 1405.29万 29.50万 +13.90% +31.58% +40.74% +54.88% +90.16% +35.63% +59.48%
7 YRB Yorbeau Resources Inc 0.040 +0.005 +14.29% 25.00万 1.00万 1846.35万 1321.18万 4.62亿 3.30亿 +14.29% -20.00% -11.11% +14.29% 0.00% 0.00% +14.29%
8 OGI OrganiGram Holdings Inc 2.270 +0.240 +11.82% 86.30万 192.22万 2.46亿 1.72亿 1.09亿 7578.94万 +6.07% +5.58% +3.18% -8.84% +9.13% +26.11% +31.98%
9 MSCL Satellos Bioscience Inc 0.810 +0.080 +10.96% 23.58万 18.35万 9201.67万 7152.61万 1.14亿 8830.39万 +15.71% +8.00% -4.71% +62.00% +50.00% +80.00% +88.37%
10 EXRO Exro Technologies Inc 0.160 +0.015 +10.34% 56.32万 9.11万 7951.29万 6806.46万 4.97亿 4.25亿 0.00% -8.57% -36.00% -48.39% -68.63% -88.81% -87.50%
11 HUT Hut 8 Corp 42.810 +4.000 +10.31% 284.19万 1.23亿 40.10亿 36.11亿 9367.87万 8436.10万 +8.00% +18.13% +57.39% +189.45% +153.91% +207.76% +142.14%
12 XAM Xanadu Mines Ltd 0.055 +0.005 +10.00% 3.10万 1645.00 1.00亿 1.00亿 18.26亿 18.26亿 +10.00% +10.00% 0.00% 0.00% -8.33% -31.25% +10.00%
13 WRX Western Resources Corp 0.055 +0.005 +10.00% 6.73万 3448.00 2244.76万 437.21万 4.08亿 7949.22万 -8.33% 0.00% -8.33% +57.14% -54.17% -71.05% -63.33%
14 BITF Bitfarms Ltd 3.240 +0.290 +9.83% 1115.30万 3536.04万 15.31亿 12.38亿 4.73亿 3.82亿 +4.52% +9.46% +3.18% +17.39% -25.35% -7.69% -15.84%
15 FRX Fennec Pharmaceuticals Inc 8.740 +0.710 +8.84% 9373.00 8.20万 2.40亿 1.64亿 2743.22万 1880.83万 +2.94% +18.91% +46.15% +16.53% -10.36% -22.65% -42.35%
16 LEV The Lion Electric Co 0.520 +0.040 +8.33% 301.75万 167.10万 1.18亿 6328.91万 2.26亿 1.22亿 +103.92% +79.31% +8.33% -50.00% -64.38% -77.97% -77.97%
17 GLXY Galaxy Digital Holdings Ltd 29.900 +2.250 +8.14% 171.39万 5061.57万 37.61亿 36.13亿 1.26亿 1.21亿 +16.75% +26.27% +16.48% +110.86% +90.32% +206.98% +189.45%
18 LABS MediPharm Labs Corp 0.070 +0.005 +7.69% 3.63万 2476.00 2877.84万 2675.71万 4.11亿 3.82亿 0.00% +7.69% 0.00% +16.67% -6.67% +7.69% +7.69%
19 PPTA Perpetua Resources Corp 17.340 +1.180 +7.30% 24.19万 414.99万 12.17亿 7.82亿 7016.62万 4511.44万 +30.28% +25.74% +31.66% +46.82% +87.46% +302.32% +313.84%
20 QETH.UN THE ETHER FUND 88.900 +5.970 +7.20% 3.57万 312.97万 0.00 0.00 0.00 0.00 +14.65% +26.24% +38.91% +81.80% +26.22% +70.57% +84.98%
21 PEA Pieridae Energy Ltd 0.225 +0.015 +7.14% 15.18万 3.33万 6533.72万 2820.92万 2.90亿 1.25亿 +2.27% +2.27% -6.25% -13.46% -37.50% -21.05% -35.71%
22 DOO BRP Inc 72.750 +4.700 +6.91% 57.52万 4245.69万 53.11亿 24.22亿 7301.02万 3329.78万 +6.38% +7.30% +5.73% -13.86% -15.77% -11.62% -22.72%
23 ELR Eastern Platinum Ltd 0.155 +0.010 +6.90% 3000.00 455.00 3138.62万 1570.47万 2.02亿 1.01亿 -11.43% -8.82% -13.89% +14.81% -40.38% +63.16% -16.22%
24 AIDX Healwell AI Inc 1.870 +0.120 +6.86% 68.29万 125.59万 3.68亿 2.56亿 1.97亿 1.37亿 +14.02% +19.87% +10.00% +30.77% -32.49% +125.30% +149.33%
25 TA TransAlta Corp 19.100 +1.160 +6.47% 383.32万 7162.82万 57.01亿 56.74亿 2.99亿 2.97亿 +20.35% +27.65% +33.61% +54.63% +98.46% +78.21% +77.08%
26 BU Burcon NutraScience Corp 0.085 +0.005 +6.25% 15.52万 1.29万 1466.08万 772.36万 1.72亿 9086.64万 -26.09% -37.04% -34.62% -50.00% -64.58% -34.62% -61.36%
27 VLE Valeura Energy Inc 6.500 +0.370 +6.04% 77.20万 490.67万 6.95亿 5.60亿 1.07亿 8621.83万 +4.50% +19.93% +26.21% +50.81% +26.21% +113.82% +128.87%
28 QETH.U The Ether Fund 62.740 +3.540 +5.98% 6521.00 40.30万 0.00 0.00 0.00 0.00 +12.98% +23.60% +39.33% +53.40% +37.65% +130.58% +70.95%
29 TLO Talon Metals Corp 0.090 +0.005 +5.88% 31.65万 2.82万 8412.47万 6794.10万 9.35亿 7.55亿 +5.88% 0.00% 0.00% 0.00% -40.00% -45.45% -50.00%
30 HAI Haivision Systems Inc 5.680 +0.310 +5.77% 3.75万 20.82万 1.62亿 1.10亿 2855.25万 1927.95万 +12.48% +15.45% +11.37% -1.73% +36.54% +69.05% +60.91%
31 PAT Patterson Metals Corp 0.550 +0.030 +5.77% 1.15万 6035.05 300.03万 300.03万 545.52万 545.52万 -14.06% -1.79% -35.29% -89.62% -89.62% -83.58% -90.68%
32 AUMN Golden Minerals Co 0.370 +0.020 +5.71% 2198.00 813.00 556.96万 499.44万 1505.30万 1349.84万 -1.33% -2.63% -26.00% -2.63% -45.59% -45.59% -45.59%
33 BRAG Bragg Gaming Group Inc 4.640 +0.250 +5.69% 10.25万 46.17万 1.16亿 8642.80万 2500.77万 1862.67万 +0.65% +0.87% -24.68% -30.02% -39.03% -38.05% -31.56%
34 GMX Globex Mining Enterprises Inc 1.120 +0.060 +5.66% 1.97万 2.12万 6279.37万 5450.23万 5606.58万 4866.27万 +0.90% +1.82% +8.74% +33.33% +17.89% +14.29% +20.43%
35 APS Aptose Biosciences Inc 0.280 +0.015 +5.66% 3.00万 8370.00 1666.59万 1577.22万 5952.12万 5632.93万 +12.00% -17.65% -48.15% -39.78% -77.05% -91.57% -91.64%
36 SSRM SSR Mining Inc 9.010 +0.470 +5.50% 69.32万 619.99万 18.23亿 18.10亿 2.02亿 2.01亿 +9.48% +8.95% +13.76% +14.49% +43.24% -40.84% -36.64%
37 PGIC Premium Global Income Split Corp 7.310 +0.380 +5.48% 1.82万 13.26万 856.30万 856.30万 117.14万 117.14万 +4.43% +4.43% +1.40% +10.30% +106.14% -38.49% +103.97%
38 PRYM Prime Mining Corp 1.540 +0.080 +5.48% 191.70万 281.21万 2.28亿 1.76亿 1.48亿 1.14亿 +0.65% +2.67% -14.44% +4.76% -19.37% -9.41% +2.67%
39 BRY Bri-Chem Corp 0.290 +0.015 +5.45% 3.55万 1.02万 766.56万 569.51万 2643.30万 1963.82万 +20.83% +28.89% -9.38% +16.00% -14.71% -50.85% -10.77%
40 LB Laurentian Bank of Canada 30.570 +1.550 +5.34% 78.29万 2406.46万 13.45亿 12.36亿 4400.56万 4043.81万 +3.10% +6.11% +12.80% +18.10% +22.13% +26.75% +17.51%
41 EXN Excellon Resources Inc 0.100 +0.005 +5.26% 5.25万 5115.00 1368.13万 946.46万 1.37亿 9464.58万 0.00% 0.00% -4.76% +11.11% -33.33% -28.57% 0.00%
42 PMET Patriot Battery Metals Inc 2.830 +0.140 +5.20% 34.10万 94.98万 4.01亿 3.72亿 1.42亿 1.31亿 +6.39% +14.57% -12.65% -26.11% -53.98% -71.41% -71.50%
43 XMF.A M Split Corp 0.510 +0.025 +5.15% 1000.00 510.00 116.07万 116.07万 227.59万 227.59万 -15.00% +27.50% -32.00% +229.03% +155.00% +0.00% +229.03%
44 TI Titan Mining Corp 0.315 +0.015 +5.00% 8.75万 2.82万 4295.55万 1882.99万 1.36亿 5977.73万 +21.15% +31.25% -1.56% +34.04% -10.00% -31.52% -5.97%
45 SOT.UN Slate Office REIT 0.425 +0.020 +4.94% 8.05万 3.44万 3416.23万 3364.37万 8038.18万 7916.17万 -4.49% -9.57% -21.30% +18.06% +11.84% -45.51% -47.53%
46 MSA Mineros SA 1.540 +0.070 +4.76% 13.10万 19.59万 4.62亿 4.62亿 3.00亿 3.00亿 -0.65% +12.41% +16.67% +58.28% +49.53% +195.26% +168.01%
47 RCG RF Capital Group Inc 7.750 +0.350 +4.73% 3.17万 23.72万 1.22亿 6540.57万 1570.00万 843.94万 +8.24% +7.34% -4.79% +4.45% -0.64% +8.39% +3.06%
48 BMO Bank of Montreal 146.320 +6.590 +4.72% 354.74万 5.16亿 1067.45亿 1066.56亿 7.30亿 7.29亿 +9.60% +10.28% +13.16% +28.11% +30.48% +29.63% +17.16%
49 EAGR East Side Games Group Inc 0.670 +0.030 +4.69% 1.21万 7782.00 5462.94万 1834.38万 8153.64万 2737.89万 +11.67% -4.29% -2.90% -6.94% -14.10% +45.65% +41.05%
50 SHOP Shopify Inc 167.550 +7.470 +4.67% 186.61万 3.14亿 2164.91亿 1216.92亿 12.92亿 7.26亿 +3.53% +12.09% +38.19% +73.02% +83.46% +69.95% +62.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCSulliden Mining Capital Inc
0.020+0.005+33.33%5051.00100.00261.15万231.72万1.31亿1.16亿0.00%+33.33%+33.33%+33.33%-42.86%-55.56%-42.86%
1XAMXanadu Mines Ltd
0.055+0.005+10.00%3.10万1645.001.00亿1.00亿18.26亿18.26亿+10.00%+10.00%0.00%0.00%-8.33%-31.25%+10.00%
2FLNTFlint Corp
0.025+0.005+25.00%4.09万966.00275.00万202.28万1.10亿8091.29万0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%3000.0090.00354.62万97.26万1.18亿3241.97万+20.00%0.00%0.00%-50.00%-40.00%-88.89%-40.00%
4NCFNorthcliff Resources Ltd
0.035+0.005+16.67%1000.0035.002124.35万447.59万6.07亿1.28亿+16.67%0.00%+16.67%+40.00%+40.00%+16.67%+16.67%
5APLIAppili Therapeutics Inc
0.035+0.005+16.67%40.13万1.40万424.43万373.91万1.21亿1.07亿0.00%0.00%0.00%-12.50%0.00%-22.22%0.00%
6TSATTelesat Corp
22.040+3.110+16.43%3.24万67.28万3.10亿650.14万1405.29万29.50万+13.90%+31.58%+40.74%+54.88%+90.16%+35.63%+59.48%
7YRBYorbeau Resources Inc
0.040+0.005+14.29%25.00万1.00万1846.35万1321.18万4.62亿3.30亿+14.29%-20.00%-11.11%+14.29%0.00%0.00%+14.29%
8OGIOrganiGram Holdings Inc
2.270+0.240+11.82%86.30万192.22万2.46亿1.72亿1.09亿7578.94万+6.07%+5.58%+3.18%-8.84%+9.13%+26.11%+31.98%
9MSCLSatellos Bioscience Inc
0.810+0.080+10.96%23.58万18.35万9201.67万7152.61万1.14亿8830.39万+15.71%+8.00%-4.71%+62.00%+50.00%+80.00%+88.37%
10EXROExro Technologies Inc
0.160+0.015+10.34%56.32万9.11万7951.29万6806.46万4.97亿4.25亿0.00%-8.57%-36.00%-48.39%-68.63%-88.81%-87.50%
11HUTHut 8 Corp
42.810+4.000+10.31%284.19万1.23亿40.10亿36.11亿9367.87万8436.10万+8.00%+18.13%+57.39%+189.45%+153.91%+207.76%+142.14%
12XAMXanadu Mines Ltd
0.055+0.005+10.00%3.10万1645.001.00亿1.00亿18.26亿18.26亿+10.00%+10.00%0.00%0.00%-8.33%-31.25%+10.00%
13WRXWestern Resources Corp
0.055+0.005+10.00%6.73万3448.002244.76万437.21万4.08亿7949.22万-8.33%0.00%-8.33%+57.14%-54.17%-71.05%-63.33%
14BITFBitfarms Ltd
3.240+0.290+9.83%1115.30万3536.04万15.31亿12.38亿4.73亿3.82亿+4.52%+9.46%+3.18%+17.39%-25.35%-7.69%-15.84%
15FRXFennec Pharmaceuticals Inc
8.740+0.710+8.84%9373.008.20万2.40亿1.64亿2743.22万1880.83万+2.94%+18.91%+46.15%+16.53%-10.36%-22.65%-42.35%
16LEVThe Lion Electric Co
0.520+0.040+8.33%301.75万167.10万1.18亿6328.91万2.26亿1.22亿+103.92%+79.31%+8.33%-50.00%-64.38%-77.97%-77.97%
17GLXYGalaxy Digital Holdings Ltd
29.900+2.250+8.14%171.39万5061.57万37.61亿36.13亿1.26亿1.21亿+16.75%+26.27%+16.48%+110.86%+90.32%+206.98%+189.45%
18LABSMediPharm Labs Corp
0.070+0.005+7.69%3.63万2476.002877.84万2675.71万4.11亿3.82亿0.00%+7.69%0.00%+16.67%-6.67%+7.69%+7.69%
19PPTAPerpetua Resources Corp
17.340+1.180+7.30%24.19万414.99万12.17亿7.82亿7016.62万4511.44万+30.28%+25.74%+31.66%+46.82%+87.46%+302.32%+313.84%
20QETH.UNTHE ETHER FUND
88.900+5.970+7.20%3.57万312.97万0.000.000.000.00+14.65%+26.24%+38.91%+81.80%+26.22%+70.57%+84.98%
21PEAPieridae Energy Ltd
0.225+0.015+7.14%15.18万3.33万6533.72万2820.92万2.90亿1.25亿+2.27%+2.27%-6.25%-13.46%-37.50%-21.05%-35.71%
22DOOBRP Inc
72.750+4.700+6.91%57.52万4245.69万53.11亿24.22亿7301.02万3329.78万+6.38%+7.30%+5.73%-13.86%-15.77%-11.62%-22.72%
23ELREastern Platinum Ltd
0.155+0.010+6.90%3000.00455.003138.62万1570.47万2.02亿1.01亿-11.43%-8.82%-13.89%+14.81%-40.38%+63.16%-16.22%
24AIDXHealwell AI Inc
1.870+0.120+6.86%68.29万125.59万3.68亿2.56亿1.97亿1.37亿+14.02%+19.87%+10.00%+30.77%-32.49%+125.30%+149.33%
25TATransAlta Corp
19.100+1.160+6.47%383.32万7162.82万57.01亿56.74亿2.99亿2.97亿+20.35%+27.65%+33.61%+54.63%+98.46%+78.21%+77.08%
26BUBurcon NutraScience Corp
0.085+0.005+6.25%15.52万1.29万1466.08万772.36万1.72亿9086.64万-26.09%-37.04%-34.62%-50.00%-64.58%-34.62%-61.36%
27VLEValeura Energy Inc
6.500+0.370+6.04%77.20万490.67万6.95亿5.60亿1.07亿8621.83万+4.50%+19.93%+26.21%+50.81%+26.21%+113.82%+128.87%
28QETH.UThe Ether Fund
62.740+3.540+5.98%6521.0040.30万0.000.000.000.00+12.98%+23.60%+39.33%+53.40%+37.65%+130.58%+70.95%
29TLOTalon Metals Corp
0.090+0.005+5.88%31.65万2.82万8412.47万6794.10万9.35亿7.55亿+5.88%0.00%0.00%0.00%-40.00%-45.45%-50.00%
30HAIHaivision Systems Inc
5.680+0.310+5.77%3.75万20.82万1.62亿1.10亿2855.25万1927.95万+12.48%+15.45%+11.37%-1.73%+36.54%+69.05%+60.91%
31PATPatterson Metals Corp
0.550+0.030+5.77%1.15万6035.05300.03万300.03万545.52万545.52万-14.06%-1.79%-35.29%-89.62%-89.62%-83.58%-90.68%
32AUMNGolden Minerals Co
0.370+0.020+5.71%2198.00813.00556.96万499.44万1505.30万1349.84万-1.33%-2.63%-26.00%-2.63%-45.59%-45.59%-45.59%
33BRAGBragg Gaming Group Inc
4.640+0.250+5.69%10.25万46.17万1.16亿8642.80万2500.77万1862.67万+0.65%+0.87%-24.68%-30.02%-39.03%-38.05%-31.56%
34GMXGlobex Mining Enterprises Inc
1.120+0.060+5.66%1.97万2.12万6279.37万5450.23万5606.58万4866.27万+0.90%+1.82%+8.74%+33.33%+17.89%+14.29%+20.43%
35APSAptose Biosciences Inc
0.280+0.015+5.66%3.00万8370.001666.59万1577.22万5952.12万5632.93万+12.00%-17.65%-48.15%-39.78%-77.05%-91.57%-91.64%
36SSRMSSR Mining Inc
9.010+0.470+5.50%69.32万619.99万18.23亿18.10亿2.02亿2.01亿+9.48%+8.95%+13.76%+14.49%+43.24%-40.84%-36.64%
37PGICPremium Global Income Split Corp
7.310+0.380+5.48%1.82万13.26万856.30万856.30万117.14万117.14万+4.43%+4.43%+1.40%+10.30%+106.14%-38.49%+103.97%
38PRYMPrime Mining Corp
1.540+0.080+5.48%191.70万281.21万2.28亿1.76亿1.48亿1.14亿+0.65%+2.67%-14.44%+4.76%-19.37%-9.41%+2.67%
39BRYBri-Chem Corp
0.290+0.015+5.45%3.55万1.02万766.56万569.51万2643.30万1963.82万+20.83%+28.89%-9.38%+16.00%-14.71%-50.85%-10.77%
40LBLaurentian Bank of Canada
30.570+1.550+5.34%78.29万2406.46万13.45亿12.36亿4400.56万4043.81万+3.10%+6.11%+12.80%+18.10%+22.13%+26.75%+17.51%
41EXNExcellon Resources Inc
0.100+0.005+5.26%5.25万5115.001368.13万946.46万1.37亿9464.58万0.00%0.00%-4.76%+11.11%-33.33%-28.57%0.00%
42PMETPatriot Battery Metals Inc
2.830+0.140+5.20%34.10万94.98万4.01亿3.72亿1.42亿1.31亿+6.39%+14.57%-12.65%-26.11%-53.98%-71.41%-71.50%
43XMF.AM Split Corp
0.510+0.025+5.15%1000.00510.00116.07万116.07万227.59万227.59万-15.00%+27.50%-32.00%+229.03%+155.00%+0.00%+229.03%
44TITitan Mining Corp
0.315+0.015+5.00%8.75万2.82万4295.55万1882.99万1.36亿5977.73万+21.15%+31.25%-1.56%+34.04%-10.00%-31.52%-5.97%
45SOT.UNSlate Office REIT
0.425+0.020+4.94%8.05万3.44万3416.23万3364.37万8038.18万7916.17万-4.49%-9.57%-21.30%+18.06%+11.84%-45.51%-47.53%
46MSAMineros SA
1.540+0.070+4.76%13.10万19.59万4.62亿4.62亿3.00亿3.00亿-0.65%+12.41%+16.67%+58.28%+49.53%+195.26%+168.01%
47RCGRF Capital Group Inc
7.750+0.350+4.73%3.17万23.72万1.22亿6540.57万1570.00万843.94万+8.24%+7.34%-4.79%+4.45%-0.64%+8.39%+3.06%
48BMOBank of Montreal
146.320+6.590+4.72%354.74万5.16亿1067.45亿1066.56亿7.30亿7.29亿+9.60%+10.28%+13.16%+28.11%+30.48%+29.63%+17.16%
49EAGREast Side Games Group Inc
0.670+0.030+4.69%1.21万7782.005462.94万1834.38万8153.64万2737.89万+11.67%-4.29%-2.90%-6.94%-14.10%+45.65%+41.05%
50SHOPShopify Inc
167.550+7.470+4.67%186.61万3.14亿2164.91亿1216.92亿12.92亿7.26亿+3.53%+12.09%+38.19%+73.02%+83.46%+69.95%+62.42%