加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 1000.00 10.00 78.50万 54.33万 7849.55万 5432.82万 +100.00% 0.00% -33.33% -33.33% -80.00% -80.00% -60.00%
2 VLTA Volta Metals Ltd 0.040 +0.020 +100.00% 6.96万 2784.00 205.65万 174.64万 5141.31万 4366.01万 -27.27% -11.11% -33.33% -60.00% -50.00% -96.00% -73.33%
3 NXU.X Nexco Resources Inc 0.010 +0.005 +100.00% 4.30万 265.00 35.86万 35.78万 3586.27万 3577.77万 +100.00% 0.00% 0.00% -86.67% -87.50% -87.50% 0.00%
4 WBGD Waraba Gold Ltd 0.010 +0.005 +100.00% 1.20万 120.00 136.48万 136.48万 1.36亿 1.36亿 -33.33% 0.00% -50.00% -88.89% -92.86% -90.00% +100.00%
5 RXM Rockex Mining Corp 0.020 +0.010 +100.00% 1000.00 20.00 267.37万 264.87万 1.34亿 1.32亿 0.00% 0.00% +33.33% 0.00% -42.86% -42.86% 0.00%
6 MIDO Midori Carbon Inc 0.045 +0.020 +80.00% 12.20万 4615.85 248.25万 216.97万 5516.58万 4821.58万 -43.75% -59.09% -55.00% -55.00% -55.00% -55.00% -55.00%
7 DMED Diagnamed Holdings Corp 0.025 +0.010 +66.67% 27.26万 7500.17 200.13万 175.34万 8005.26万 7013.70万 +400.00% +150.00% +66.67% -16.67% 0.00% -58.33% -16.67%
8 WMC Westmount Minerals Corp 0.025 +0.010 +66.67% 1000.00 25.00 62.59万 49.21万 2503.40万 1968.40万 +150.00% +66.67% +66.67% -28.57% -75.00% -75.00% +25.00%
9 AFF Affinity Metals Corp 0.025 +0.010 +66.67% 67.10万 1.03万 134.65万 92.53万 5385.82万 3701.14万 +66.67% -16.67% +25.00% +25.00% -58.33% -82.14% +25.00%
10 NORD Nordique Resources Inc 0.090 +0.035 +63.64% 4.37万 3259.65 67.58万 67.58万 750.86万 750.86万 +80.00% +38.46% +200.00% +12.50% -88.00% -88.00% +20.00%
11 SEEM Serra Energy Metals Corp 0.015 +0.005 +50.00% 1000.00 15.00 97.67万 90.68万 6511.11万 6045.11万 +50.00% -40.00% 0.00% -25.00% -76.92% -78.57% -70.00%
12 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 60.20万 9520.03 1922.80万 1922.80万 12.82亿 12.82亿 0.00% +50.00% -25.00% +50.00% 0.00% -25.00% -25.00%
13 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 11.20万 1130.00 199.27万 192.21万 1.33亿 1.28亿 +50.00% +200.00% +50.00% 0.00% -40.00% -25.00% -57.14%
14 NSHS Nanosphere Health Sciences Inc 0.045 +0.015 +50.00% 1000.00 45.00 46.24万 40.27万 1027.52万 894.98万 +12.50% +28.57% -10.00% +125.00% -30.77% -92.50% +350.00%
15 ROAD Mineral Road Discovery Inc 0.080 +0.020 +33.33% 1.90万 1520.00 573.93万 212.95万 7174.13万 2661.93万 -11.11% +14.29% -87.30% -87.30% -87.30% -87.30% -87.30%
16 AITT Trenchant Technologies Capital Corp 0.120 +0.030 +33.33% 1.00万 1200.00 741.14万 462.54万 6176.13万 3854.48万 -40.00% -54.72% -55.56% -99.00% -99.00% -99.00% -99.00%
17 FREE FREE BATTERY METAL 0.020 +0.005 +33.33% 4050.00 81.00 0.00 0.00 0.00 0.00 0.00% +100.00% +100.00% 0.00% -33.33% -90.00% 0.00%
18 PSYC Psyched Wellness Ltd 0.020 +0.005 +33.33% 16.90万 3380.00 576.13万 276.78万 2.88亿 1.38亿 +33.33% +33.33% +33.33% -63.64% -66.67% -76.47% -55.56%
19 CRIT Supreme Critical Metals Inc 0.170 +0.040 +30.77% 4.01万 5927.86 80.65万 78.31万 474.42万 460.64万 -85.83% -85.83% -85.83% -85.83% -85.83% -85.83% -85.83%
20 RWB Red White & Bloom Brands Inc 0.065 +0.015 +30.00% 29.74万 1.79万 3056.44万 2814.51万 4.70亿 4.33亿 +18.18% +18.18% 0.00% -7.14% -18.75% +18.18% +62.50%
21 SOL SOL Global Investments Corp 0.070 +0.015 +27.27% 41.50万 2.62万 381.09万 349.44万 5444.20万 4992.05万 +40.00% +100.00% +75.00% +7.69% +100.00% -72.00% -30.00%
22 KNR Kontrol Technologies Corp 0.260 +0.055 +26.83% 93.56万 23.55万 1480.20万 1480.20万 5693.07万 5693.07万 +48.57% +40.54% +36.84% +18.18% -99.58% -99.58% -99.58%
23 POWR POWR Lithium Corp 0.095 +0.020 +26.67% 4000.00 320.00 496.14万 495.65万 5222.51万 5217.35万 +18.75% +58.33% +58.33% +72.73% -52.50% -44.12% -36.67%
24 HSLV Highlander Silver Corp 1.170 +0.240 +25.81% 35.12万 38.37万 9502.93万 4057.92万 8122.16万 3468.31万 +34.48% +58.11% +56.00% +48.10% +148.94% +408.70% +165.91%
25 BPAI BrandPilot AI Inc 0.025 +0.005 +25.00% 1.40万 350.00 234.35万 211.76万 9374.00万 8470.20万 0.00% -28.57% -16.67% -28.57% -16.67% -16.67% -16.67%
26 MUSL Promino Nutritional Sciences Inc 0.075 +0.015 +25.00% 13.15万 8552.60 526.83万 526.83万 7024.35万 7024.35万 +66.67% +66.67% +36.36% -37.50% -72.73% -79.17% -79.17%
27 BATT Dark Star Minerals Inc 0.050 +0.010 +25.00% 21.40万 1.07万 147.59万 140.95万 2951.81万 2819.00万 +11.11% +66.67% +42.86% +66.67% +100.00% +11.11% +66.67%
28 IAI Infinitii Ai Inc 0.050 +0.010 +25.00% 29.07万 1.32万 647.12万 647.12万 1.29亿 1.29亿 -9.09% -9.09% -16.67% 0.00% 0.00% +66.67% 0.00%
29 URM First American Uranium Inc 0.025 +0.005 +25.00% 4000.00 95.00 85.85万 80.35万 3434.16万 3213.88万 0.00% +25.00% 0.00% -44.44% -61.54% -86.11% -64.29%
30 UBQ Ubique Minerals Ltd 0.025 +0.005 +25.00% 5000.00 125.00 241.48万 183.04万 9659.03万 7321.43万 -16.67% -16.67% -28.57% -66.67% -82.14% -61.54% -68.75%
31 GRAY Graycliff Exploration Ltd 0.025 +0.005 +25.00% 1700.00 42.50 44.02万 43.16万 1760.98万 1726.22万 +25.00% +25.00% +25.00% -37.50% -37.50% -79.17% -58.33%
32 GOCO Go Metals Corp 0.050 +0.010 +25.00% 1.60万 800.00 133.30万 120.34万 2666.06万 2406.75万 +11.11% 0.00% +25.00% 0.00% -44.44% -33.33% +25.00%
33 AMQ Abitibi Metals Corp 0.485 +0.090 +22.78% 224.62万 102.63万 4814.79万 4349.35万 9927.40万 8967.74万 +40.58% +34.72% +31.08% +56.45% +3.19% +288.00% -25.38%
34 MRMD MariMed Inc 0.210 +0.035 +20.00% 5500.00 1155.00 7992.80万 6882.90万 3.81亿 3.28亿 -8.70% -10.64% -2.33% -27.59% -51.16% -62.50% -38.24%
35 HYTN HYTN Innovations Inc 0.300 +0.050 +20.00% 50.85万 13.52万 2698.52万 2035.07万 8995.06万 6783.57万 +25.00% +7.14% 0.00% +7.14% -21.05% +50.00% +328.57%
36 TRG Tarachi Gold Corp 0.030 +0.005 +20.00% 12.10万 2805.00 357.76万 352.39万 1.19亿 1.17亿 +50.00% +50.00% 0.00% -33.33% +20.00% -33.33% +20.00%
37 BAC Bactech Environmental Corp 0.030 +0.005 +20.00% 4.10万 1125.00 579.11万 579.11万 1.93亿 1.93亿 0.00% 0.00% 0.00% -33.33% -53.85% -64.71% -57.14%
38 BOLT Bolt Metals Corp 0.500 +0.080 +19.05% 14.15万 6.55万 657.12万 481.60万 1314.25万 963.20万 0.00% +8.70% -1.96% +58.73% -16.67% -73.68% +56.25%
39 BTC Bluesky Digital Assets Corp 0.065 +0.010 +18.18% 51.96万 3.27万 170.12万 148.52万 2617.27万 2284.97万 +85.71% +160.00% +85.71% +30.00% -62.86% -73.47% -69.05%
40 ARWY Arway Corp 0.070 +0.010 +16.67% 2.70万 1745.19 233.60万 109.18万 3337.10万 1559.70万 +27.27% +16.67% +16.67% +16.67% -72.55% -86.27% -74.07%
41 CRS Crestview Exploration Inc 0.035 +0.005 +16.67% 1.50万 475.00 127.93万 106.57万 3655.17万 3044.89万 0.00% 0.00% +40.00% -12.50% -41.67% -65.00% -41.67%
42 BULL Quest Critical Metals Inc 0.105 +0.015 +16.67% 1.10万 1155.00 342.85万 323.11万 3265.25万 3077.19万 +50.00% +16.67% +31.25% -25.00% -59.62% -73.75% -74.39%
43 VST Victory Square Technologies Inc 0.115 +0.015 +15.00% 3.01万 3455.75 1145.00万 991.56万 9956.50万 8622.30万 +4.55% +15.00% +35.29% +15.00% +9.52% -8.00% -11.54%
44 GLDR Golden Rapture Mining Corp 0.155 +0.020 +14.81% 9200.00 1387.67 391.05万 330.93万 2522.92万 2135.04万 -6.06% -16.22% -6.06% +3.33% -27.91% -48.33% -48.33%
45 FNI Fathom Nickel Inc 0.040 +0.005 +14.29% 17.80万 6530.00 563.34万 466.50万 1.41亿 1.17亿 +14.29% +14.29% 0.00% 0.00% -38.46% -74.19% -66.67%
46 ACRG.B.U Acreage Holdings Inc 0.200 +0.025 +14.29% 830.00 166.00 2423.17万 2137.18万 1.21亿 1.07亿 +48.15% +42.86% -27.93% -11.11% -14.89% -83.61% -13.04%
47 PHRM PharmaTher Holdings Ltd 0.245 +0.030 +13.95% 22.41万 4.99万 2168.72万 1764.38万 8851.91万 7201.56万 +11.36% -15.52% -5.77% +13.95% +2.08% +68.97% -22.22%
48 RUU Refined Energy Corp 0.250 +0.030 +13.64% 5.49万 1.37万 848.84万 711.60万 3395.35万 2846.40万 +2.04% +19.05% -10.71% -26.47% -94.79% -94.79% -94.79%
49 ENBI Entheon Biomedical Corp 0.125 +0.015 +13.64% 1.90万 2375.00 110.74万 107.11万 885.89万 856.89万 -13.79% +31.58% +13.64% -37.50% +25.00% -50.00% +25.00%
50 GRUV Weekapaug Lithium Ltd 0.085 +0.010 +13.33% 190.28万 14.75万 826.65万 677.77万 9725.35万 7973.73万 +30.77% +6.25% +54.55% +750.00% +466.67% +70.00% +466.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
2VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
5RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
6MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
7DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
8WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
9AFFAffinity Metals Corp
0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
10NORDNordique Resources Inc
0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
11SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
13PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
14NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
15ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
16AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
17FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
18PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
19CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
20RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
21SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%
22KNRKontrol Technologies Corp
0.260+0.055+26.83%93.56万23.55万1480.20万1480.20万5693.07万5693.07万+48.57%+40.54%+36.84%+18.18%-99.58%-99.58%-99.58%
23POWRPOWR Lithium Corp
0.095+0.020+26.67%4000.00320.00496.14万495.65万5222.51万5217.35万+18.75%+58.33%+58.33%+72.73%-52.50%-44.12%-36.67%
24HSLVHighlander Silver Corp
1.170+0.240+25.81%35.12万38.37万9502.93万4057.92万8122.16万3468.31万+34.48%+58.11%+56.00%+48.10%+148.94%+408.70%+165.91%
25BPAIBrandPilot AI Inc
0.025+0.005+25.00%1.40万350.00234.35万211.76万9374.00万8470.20万0.00%-28.57%-16.67%-28.57%-16.67%-16.67%-16.67%
26MUSLPromino Nutritional Sciences Inc
0.075+0.015+25.00%13.15万8552.60526.83万526.83万7024.35万7024.35万+66.67%+66.67%+36.36%-37.50%-72.73%-79.17%-79.17%
27BATTDark Star Minerals Inc
0.050+0.010+25.00%21.40万1.07万147.59万140.95万2951.81万2819.00万+11.11%+66.67%+42.86%+66.67%+100.00%+11.11%+66.67%
28IAIInfinitii Ai Inc
0.050+0.010+25.00%29.07万1.32万647.12万647.12万1.29亿1.29亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%0.00%
29URMFirst American Uranium Inc
0.025+0.005+25.00%4000.0095.0085.85万80.35万3434.16万3213.88万0.00%+25.00%0.00%-44.44%-61.54%-86.11%-64.29%
30UBQUbique Minerals Ltd
0.025+0.005+25.00%5000.00125.00241.48万183.04万9659.03万7321.43万-16.67%-16.67%-28.57%-66.67%-82.14%-61.54%-68.75%
31GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1700.0042.5044.02万43.16万1760.98万1726.22万+25.00%+25.00%+25.00%-37.50%-37.50%-79.17%-58.33%
32GOCOGo Metals Corp
0.050+0.010+25.00%1.60万800.00133.30万120.34万2666.06万2406.75万+11.11%0.00%+25.00%0.00%-44.44%-33.33%+25.00%
33AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
34MRMDMariMed Inc
0.210+0.035+20.00%5500.001155.007992.80万6882.90万3.81亿3.28亿-8.70%-10.64%-2.33%-27.59%-51.16%-62.50%-38.24%
35HYTNHYTN Innovations Inc
0.300+0.050+20.00%50.85万13.52万2698.52万2035.07万8995.06万6783.57万+25.00%+7.14%0.00%+7.14%-21.05%+50.00%+328.57%
36TRGTarachi Gold Corp
0.030+0.005+20.00%12.10万2805.00357.76万352.39万1.19亿1.17亿+50.00%+50.00%0.00%-33.33%+20.00%-33.33%+20.00%
37BACBactech Environmental Corp
0.030+0.005+20.00%4.10万1125.00579.11万579.11万1.93亿1.93亿0.00%0.00%0.00%-33.33%-53.85%-64.71%-57.14%
38BOLTBolt Metals Corp
0.500+0.080+19.05%14.15万6.55万657.12万481.60万1314.25万963.20万0.00%+8.70%-1.96%+58.73%-16.67%-73.68%+56.25%
39BTCBluesky Digital Assets Corp
0.065+0.010+18.18%51.96万3.27万170.12万148.52万2617.27万2284.97万+85.71%+160.00%+85.71%+30.00%-62.86%-73.47%-69.05%
40ARWYArway Corp
0.070+0.010+16.67%2.70万1745.19233.60万109.18万3337.10万1559.70万+27.27%+16.67%+16.67%+16.67%-72.55%-86.27%-74.07%
41CRSCrestview Exploration Inc
0.035+0.005+16.67%1.50万475.00127.93万106.57万3655.17万3044.89万0.00%0.00%+40.00%-12.50%-41.67%-65.00%-41.67%
42BULLQuest Critical Metals Inc
0.105+0.015+16.67%1.10万1155.00342.85万323.11万3265.25万3077.19万+50.00%+16.67%+31.25%-25.00%-59.62%-73.75%-74.39%
43VSTVictory Square Technologies Inc
0.115+0.015+15.00%3.01万3455.751145.00万991.56万9956.50万8622.30万+4.55%+15.00%+35.29%+15.00%+9.52%-8.00%-11.54%
44GLDRGolden Rapture Mining Corp
0.155+0.020+14.81%9200.001387.67391.05万330.93万2522.92万2135.04万-6.06%-16.22%-6.06%+3.33%-27.91%-48.33%-48.33%
45FNIFathom Nickel Inc
0.040+0.005+14.29%17.80万6530.00563.34万466.50万1.41亿1.17亿+14.29%+14.29%0.00%0.00%-38.46%-74.19%-66.67%
46ACRG.B.UAcreage Holdings Inc
0.200+0.025+14.29%830.00166.002423.17万2137.18万1.21亿1.07亿+48.15%+42.86%-27.93%-11.11%-14.89%-83.61%-13.04%
47PHRMPharmaTher Holdings Ltd
0.245+0.030+13.95%22.41万4.99万2168.72万1764.38万8851.91万7201.56万+11.36%-15.52%-5.77%+13.95%+2.08%+68.97%-22.22%
48RUURefined Energy Corp
0.250+0.030+13.64%5.49万1.37万848.84万711.60万3395.35万2846.40万+2.04%+19.05%-10.71%-26.47%-94.79%-94.79%-94.79%
49ENBIEntheon Biomedical Corp
0.125+0.015+13.64%1.90万2375.00110.74万107.11万885.89万856.89万-13.79%+31.58%+13.64%-37.50%+25.00%-50.00%+25.00%
50GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%