加拿大市场
延时15分钟行情 11/05 12:18 (美东)
TSX24344.48+88.42+0.36%
TSX Venture604.38+1.11+0.18%
TSX 601456.04+5.66+0.39%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 GTII Green Thumb Industries Inc 14.790 -0.090 -0.60% 4.26万 62.86万 34.88亿 27.82亿 2.36亿 1.88亿 +3.79% -2.89% +7.10% -4.27% -16.20% +17.57% -0.54%
2 KWG.A KWG Resources Inc 2.650 0.000 0.00% 0.00 0.00 32.57亿 32.57亿 12.29亿 12.29亿 +6.00% +6.00% -6.36% -14.52% -47.00% -47.00% +17.78%
3 CACR.A The Canadian Chrome Co 2.450 0.000 0.00% 0.00 0.00 31.41亿 31.41亿 12.82亿 12.82亿 +133.33% +96.00% +104.17% +11.36% +177.36% +177.36% +4.26%
4 TRUL Trulieve Cannabis Corp 16.050 -1.580 -8.96% 25.56万 427.78万 30.07亿 23.82亿 1.87亿 1.48亿 +0.31% -13.01% +1.90% +18.71% -0.31% +145.79% +134.31%
5 ACOG Alpha Cognition Inc 12.000 0.000 0.00% 1.00 0.00 18.10亿 17.93亿 1.51亿 1.49亿 -11.11% -11.11% -9.43% -20.00% -28.36% +26.32% -27.27%
6 CL Cresco Labs Inc 2.100 -0.020 -0.94% 5.51万 11.60万 7.30亿 6.87亿 3.48亿 3.27亿 -1.87% -9.87% -5.83% -2.33% -25.00% +32.91% +17.32%
7 TER TerrAscend Corp 2.380 0.000 0.00% 0.00 0.00 6.54亿 4.15亿 2.75亿 1.74亿 +10.19% +9.68% +12.80% +22.68% +25.93% -16.49% +53.55%
8 ASE Asante Gold Corp 1.370 0.000 0.00% 4550.00 6171.82 6.41亿 4.58亿 4.68亿 3.35亿 +3.79% -0.72% -2.84% +42.71% +29.25% -7.12% -3.52%
9 AYR.A Ayr Wellness Inc 3.150 -0.240 -7.08% 5.24万 17.04万 3.71亿 2.52亿 1.18亿 7996.33万 +1.94% -1.25% +26.00% +33.47% -4.83% +84.21% +29.63%
10 DRUG Bright Minds Biosciences Inc 72.560 +3.150 +4.54% 5369.00 40.02万 3.24亿 7517.12万 446.38万 103.60万 +14.48% +12.58% +5120.14% +2445.96% +1282.10% +914.83% +3322.64%
11 PLTH Planet 13 Holdings Inc 0.790 +0.020 +2.60% 1.71万 1.35万 2.57亿 1.68亿 3.25亿 2.12亿 -2.47% -5.95% -2.47% +19.70% -3.66% -12.22% -8.14%
12 DPRO Draganfly Inc 3.050 +0.080 +2.69% 806.00 2573.16 2.30亿 2.06亿 7539.98万 6768.00万 -17.12% -26.33% -32.82% -46.96% -65.14% -85.12% -80.94%
13 CCHW Columbia Care Inc 0.560 0.000 0.00% 0.00 0.00 2.28亿 2.05亿 4.07亿 3.66亿 0.00% -5.08% -6.67% -9.68% -38.46% -74.66% -42.86%
14 GRIN Grown Rogue International Inc 0.910 0.000 0.00% 2.08万 1.87万 2.02亿 1.11亿 2.22亿 1.22亿 -1.09% +1.11% 0.00% +4.60% -5.21% +133.33% +139.47%
15 HODL Sol Strategies Inc 1.360 +0.180 +15.25% 57.90万 76.13万 1.99亿 1.20亿 1.46亿 8801.86万 -18.56% +38.78% +353.33% +837.93% +1033.33% +1500.00% +1082.61%
16 AAWH.U Ascend Wellness Holdings Inc 0.820 -0.020 -2.38% 1.76万 1.47万 1.76亿 1.13亿 2.14亿 1.38亿 0.00% -8.89% 0.00% -14.58% -37.40% -19.61% -15.46%
17 ACT Aduro Clean Technologies Inc 6.280 +0.010 +0.16% 2078.00 1.31万 1.71亿 1.08亿 2722.57万 1725.57万 -4.85% -4.12% +6.62% -3.87% +41.04% +101.28% +45.29%
18 RICH Raffles Financial Group Ltd 2.850 0.000 0.00% 0.00 0.00 1.43亿 1.43亿 5008.00万 5008.00万 -36.67% -29.63% -54.40% -68.04% -68.56% -47.21% -29.63%
19 VREO Vireo Growth Inc 0.620 0.000 0.00% 500.00 310.00 1.43亿 1.13亿 2.30亿 1.82亿 -1.59% -3.13% -6.06% +1.64% +14.81% +14.81% +14.81%
20 METX ME Therapeutics Holding Inc 5.500 0.000 0.00% 0.00 0.00 1.39亿 6073.20万 2518.95万 1104.22万 +7.84% -17.29% +37.50% +36.48% +370.09% +10900.00% +358.33%
21 CDPR Cerro De Pasco Resources Inc 0.315 -0.010 -3.08% 36.64万 11.67万 1.35亿 9279.15万 4.29亿 2.95亿 -5.97% +6.78% +80.00% +200.00% +200.00% +320.00% +200.00%
22 JUSH Jushi Holdings Inc 0.640 0.000 0.00% 5359.00 3392.25 1.26亿 1.12亿 1.97亿 1.75亿 -1.54% -13.51% -5.88% -12.33% -31.91% -14.67% +4.92%
23 BHSC BioHarvest Sciences Inc 6.730 +0.100 +1.51% 100.00 673.00 1.17亿 8454.15万 1732.77万 1256.19万 -0.30% -0.30% -11.45% -20.26% -23.09% +6.83% -10.56%
24 REK.U Rektron Group Inc 1.840 +0.240 +15.00% 521.00 957.60 1.09亿 1090.98万 5909.83万 592.93万 -8.91% -20.00% -21.03% -38.67% -38.67% -38.67% -38.67%
25 HSLV Highlander Silver Corp 1.150 -0.010 -0.86% 100.00 115.00 9340.49万 3955.55万 8122.16万 3439.61万 +35.29% +15.00% +41.98% +57.53% +134.69% +360.00% +161.36%
26 BOIL Beyond Oil Ltd 1.520 -0.040 -2.56% 4987.00 7590.42 9082.35万 7825.86万 5975.23万 5148.59万 +3.40% +4.11% -5.00% +21.60% +70.79% +198.04% +261.90%
27 WUC Western Uranium & Vanadium Corp 1.480 -0.010 -0.67% 3419.00 5090.17 8173.02万 6209.38万 5522.31万 4195.52万 -12.43% -15.43% -17.78% -14.45% -30.19% +2.07% -7.50%
28 GDNS Goodness Growth Holdings Inc 0.560 0.000 0.00% 0.00 0.00 8087.88万 5399.39万 1.44亿 9641.77万 -1.75% -3.45% -33.33% 0.00% +64.71% +128.57% +77.78%
29 MRMD MariMed Inc 0.210 0.000 0.00% 0.00 0.00 7992.80万 6882.90万 3.81亿 3.28亿 -8.70% -10.64% -2.33% -27.59% -51.16% -62.50% -38.24%
30 HBFG Happy Belly Food Group Inc 0.610 0.000 0.00% 5062.00 3094.15 7727.41万 6466.32万 1.27亿 1.06亿 0.00% +3.39% +19.61% +15.09% +48.78% +320.69% +154.17%
31 ICAN Icanic Brands Co Inc 0.070 0.000 0.00% 0.00 0.00 7163.32万 5453.12万 10.23亿 7.79亿 -6.67% -22.22% -6.67% -30.00% -33.33% -77.78% -66.67%
32 SCPE Scope Technologies Corp 1.400 -0.020 -1.41% 1.73万 2.42万 7098.00万 6041.00万 5070.00万 4315.00万 +0.72% 0.00% -5.41% -24.32% -28.21% -20.00% -12.50%
33 IAN iAnthus Capital Holdings Inc 0.010 0.000 0.00% 60.95万 6094.84 6626.88万 908.13万 66.27亿 9.08亿 -33.33% 0.00% -33.33% -50.00% -60.00% -50.00% -71.43%
34 INNO InnoCan Pharma Corp 0.220 -0.010 -4.35% 2940.00 646.80 6285.12万 4875.08万 2.86亿 2.22亿 -4.35% 0.00% +2.33% -4.35% -22.81% -29.03% -29.03%
35 PNER Pioneer Media Holdings Inc 1.100 0.000 0.00% 0.00 0.00 6230.44万 6230.44万 5664.04万 5664.04万 -24.14% 0.00% -38.89% +69.23% +214.29% +214.29% -38.89%
36 FFNT 4Front Ventures Corp 0.065 0.000 0.00% 2.36万 1646.87 5948.80万 2798.14万 9.15亿 4.30亿 +8.33% -7.14% -7.14% -53.57% -48.00% -79.03% -50.00%
37 XRX XORTX Therapeutics Inc 4.800 0.000 0.00% 0.00 0.00 5899.56万 5273.77万 1229.07万 1098.70万 +50.94% +52.38% -32.49% +57.25% +147.79% +202.86% +181.97%
38 GWAY Greenway Greenhouse Cannabis Corp 0.420 0.000 0.00% 250.00 0.00 5524.21万 1321.47万 1.32亿 3146.36万 +5.00% +15.07% +18.31% +82.61% +16.67% +90.91% +127.03%
39 RAIL Railtown AI Technologies Inc 0.400 +0.010 +2.56% 43.89万 17.13万 5264.81万 3710.99万 1.32亿 9277.46万 +40.35% +21.21% +9.59% -24.53% +15.94% +166.67% +280.95%
40 EMPS EMP Metals Corp 0.465 -0.025 -5.10% 2600.00 1209.00 5142.83万 3092.71万 1.11亿 6651.00万 -5.10% -7.00% -13.89% +16.25% +32.86% -6.06% -10.58%
41 BLO Cannabix Technologies Inc 0.430 +0.010 +2.38% 8187.00 3389.93 4951.20万 4538.65万 1.15亿 1.06亿 -4.44% -6.52% -7.53% -11.34% -28.33% +72.00% +138.89%
42 NVLH Nevada Lithium Resources Inc 0.190 +0.015 +8.57% 11.20万 2.08万 4928.63万 4277.22万 2.59亿 2.25亿 -11.63% +26.67% +90.00% +58.33% +26.67% -5.00% -19.15%
43 AMQ Abitibi Metals Corp 0.470 +0.030 +6.82% 11.14万 5.12万 4665.88万 4210.14万 9927.40万 8957.74万 +14.63% +44.62% +17.50% +51.61% +1.08% +308.70% -27.69%
44 XPHY XPhyto Therapeutics Corp 0.510 0.000 0.00% 0.00 0.00 4651.70万 4299.29万 9120.99万 8429.99万 +5.15% +3.03% +2.00% +8.51% -43.33% -56.41% -52.78%
45 VEXT Vext Science Inc 0.185 -0.005 -2.63% 6.32万 1.15万 4542.85万 3257.46万 2.46亿 1.76亿 -2.63% -5.13% -13.95% -30.19% -33.93% -32.73% -36.21%
46 AXCP Axcap Ventures Inc 0.240 +0.015 +6.67% 10.95万 2.64万 4536.83万 3848.58万 1.89亿 1.60亿 +15.20% +28.00% +77.23% +180.97% -4.00% -97.70% +92.00%
47 TIUM.U Cansortium Inc 0.145 -0.015 -9.38% 1.80万 2450.00 4397.49万 2069.32万 3.03亿 1.43亿 -6.45% -9.38% -6.45% +20.83% -19.44% +20.83% +61.11%
48 TAAL Taal Distributed Information Technologies Inc 1.060 0.000 0.00% 0.00 0.00 4307.32万 2435.97万 4063.51万 2298.08万 +0.95% +0.95% +0.95% +37.66% -10.17% -71.35% -69.01%
49 FRG Forge Resources Corp 0.520 -0.030 -5.45% 8050.00 4296.69 4300.41万 3614.51万 8270.02万 6950.98万 -5.45% -11.86% -16.13% +67.74% -16.13% -7.14% -7.14%
50 MCUR Mind Cure Health Inc 0.450 0.000 0.00% 0.00 0.00 4225.78万 4225.78万 9390.63万 9390.63万 +592.31% +650.00% +542.86% +650.00% +500.00% +55.17% +130.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTIIGreen Thumb Industries Inc
14.790-0.090-0.60%4.26万62.86万34.88亿27.82亿2.36亿1.88亿+3.79%-2.89%+7.10%-4.27%-16.20%+17.57%-0.54%
2KWG.AKWG Resources Inc
2.6500.0000.00%0.000.0032.57亿32.57亿12.29亿12.29亿+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
3CACR.AThe Canadian Chrome Co
2.4500.0000.00%0.000.0031.41亿31.41亿12.82亿12.82亿+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
4TRULTrulieve Cannabis Corp
16.050-1.580-8.96%25.56万427.78万30.07亿23.82亿1.87亿1.48亿+0.31%-13.01%+1.90%+18.71%-0.31%+145.79%+134.31%
5ACOGAlpha Cognition Inc
12.0000.0000.00%1.000.0018.10亿17.93亿1.51亿1.49亿-11.11%-11.11%-9.43%-20.00%-28.36%+26.32%-27.27%
6CLCresco Labs Inc
2.100-0.020-0.94%5.51万11.60万7.30亿6.87亿3.48亿3.27亿-1.87%-9.87%-5.83%-2.33%-25.00%+32.91%+17.32%
7TERTerrAscend Corp
2.3800.0000.00%0.000.006.54亿4.15亿2.75亿1.74亿+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
8ASEAsante Gold Corp
1.3700.0000.00%4550.006171.826.41亿4.58亿4.68亿3.35亿+3.79%-0.72%-2.84%+42.71%+29.25%-7.12%-3.52%
9AYR.AAyr Wellness Inc
3.150-0.240-7.08%5.24万17.04万3.71亿2.52亿1.18亿7996.33万+1.94%-1.25%+26.00%+33.47%-4.83%+84.21%+29.63%
10DRUGBright Minds Biosciences Inc
72.560+3.150+4.54%5369.0040.02万3.24亿7517.12万446.38万103.60万+14.48%+12.58%+5120.14%+2445.96%+1282.10%+914.83%+3322.64%
11PLTHPlanet 13 Holdings Inc
0.790+0.020+2.60%1.71万1.35万2.57亿1.68亿3.25亿2.12亿-2.47%-5.95%-2.47%+19.70%-3.66%-12.22%-8.14%
12DPRODraganfly Inc
3.050+0.080+2.69%806.002573.162.30亿2.06亿7539.98万6768.00万-17.12%-26.33%-32.82%-46.96%-65.14%-85.12%-80.94%
13CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28亿2.05亿4.07亿3.66亿0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
14GRINGrown Rogue International Inc
0.9100.0000.00%2.08万1.87万2.02亿1.11亿2.22亿1.22亿-1.09%+1.11%0.00%+4.60%-5.21%+133.33%+139.47%
15HODLSol Strategies Inc
1.360+0.180+15.25%57.90万76.13万1.99亿1.20亿1.46亿8801.86万-18.56%+38.78%+353.33%+837.93%+1033.33%+1500.00%+1082.61%
16AAWH.UAscend Wellness Holdings Inc
0.820-0.020-2.38%1.76万1.47万1.76亿1.13亿2.14亿1.38亿0.00%-8.89%0.00%-14.58%-37.40%-19.61%-15.46%
17ACTAduro Clean Technologies Inc
6.280+0.010+0.16%2078.001.31万1.71亿1.08亿2722.57万1725.57万-4.85%-4.12%+6.62%-3.87%+41.04%+101.28%+45.29%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19VREOVireo Growth Inc
0.6200.0000.00%500.00310.001.43亿1.13亿2.30亿1.82亿-1.59%-3.13%-6.06%+1.64%+14.81%+14.81%+14.81%
20METXME Therapeutics Holding Inc
5.5000.0000.00%0.000.001.39亿6073.20万2518.95万1104.22万+7.84%-17.29%+37.50%+36.48%+370.09%+10900.00%+358.33%
21CDPRCerro De Pasco Resources Inc
0.315-0.010-3.08%36.64万11.67万1.35亿9279.15万4.29亿2.95亿-5.97%+6.78%+80.00%+200.00%+200.00%+320.00%+200.00%
22JUSHJushi Holdings Inc
0.6400.0000.00%5359.003392.251.26亿1.12亿1.97亿1.75亿-1.54%-13.51%-5.88%-12.33%-31.91%-14.67%+4.92%
23BHSCBioHarvest Sciences Inc
6.730+0.100+1.51%100.00673.001.17亿8454.15万1732.77万1256.19万-0.30%-0.30%-11.45%-20.26%-23.09%+6.83%-10.56%
24REK.URektron Group Inc
1.840+0.240+15.00%521.00957.601.09亿1090.98万5909.83万592.93万-8.91%-20.00%-21.03%-38.67%-38.67%-38.67%-38.67%
25HSLVHighlander Silver Corp
1.150-0.010-0.86%100.00115.009340.49万3955.55万8122.16万3439.61万+35.29%+15.00%+41.98%+57.53%+134.69%+360.00%+161.36%
26BOILBeyond Oil Ltd
1.520-0.040-2.56%4987.007590.429082.35万7825.86万5975.23万5148.59万+3.40%+4.11%-5.00%+21.60%+70.79%+198.04%+261.90%
27WUCWestern Uranium & Vanadium Corp
1.480-0.010-0.67%3419.005090.178173.02万6209.38万5522.31万4195.52万-12.43%-15.43%-17.78%-14.45%-30.19%+2.07%-7.50%
28GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.008087.88万5399.39万1.44亿9641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
29MRMDMariMed Inc
0.2100.0000.00%0.000.007992.80万6882.90万3.81亿3.28亿-8.70%-10.64%-2.33%-27.59%-51.16%-62.50%-38.24%
30HBFGHappy Belly Food Group Inc
0.6100.0000.00%5062.003094.157727.41万6466.32万1.27亿1.06亿0.00%+3.39%+19.61%+15.09%+48.78%+320.69%+154.17%
31ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.007163.32万5453.12万10.23亿7.79亿-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
32SCPEScope Technologies Corp
1.400-0.020-1.41%1.73万2.42万7098.00万6041.00万5070.00万4315.00万+0.72%0.00%-5.41%-24.32%-28.21%-20.00%-12.50%
33IANiAnthus Capital Holdings Inc
0.0100.0000.00%60.95万6094.846626.88万908.13万66.27亿9.08亿-33.33%0.00%-33.33%-50.00%-60.00%-50.00%-71.43%
34INNOInnoCan Pharma Corp
0.220-0.010-4.35%2940.00646.806285.12万4875.08万2.86亿2.22亿-4.35%0.00%+2.33%-4.35%-22.81%-29.03%-29.03%
35PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006230.44万6230.44万5664.04万5664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36FFNT4Front Ventures Corp
0.0650.0000.00%2.36万1646.875948.80万2798.14万9.15亿4.30亿+8.33%-7.14%-7.14%-53.57%-48.00%-79.03%-50.00%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005899.56万5273.77万1229.07万1098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38GWAYGreenway Greenhouse Cannabis Corp
0.4200.0000.00%250.000.005524.21万1321.47万1.32亿3146.36万+5.00%+15.07%+18.31%+82.61%+16.67%+90.91%+127.03%
39RAILRailtown AI Technologies Inc
0.400+0.010+2.56%43.89万17.13万5264.81万3710.99万1.32亿9277.46万+40.35%+21.21%+9.59%-24.53%+15.94%+166.67%+280.95%
40EMPSEMP Metals Corp
0.465-0.025-5.10%2600.001209.005142.83万3092.71万1.11亿6651.00万-5.10%-7.00%-13.89%+16.25%+32.86%-6.06%-10.58%
41BLOCannabix Technologies Inc
0.430+0.010+2.38%8187.003389.934951.20万4538.65万1.15亿1.06亿-4.44%-6.52%-7.53%-11.34%-28.33%+72.00%+138.89%
42NVLHNevada Lithium Resources Inc
0.190+0.015+8.57%11.20万2.08万4928.63万4277.22万2.59亿2.25亿-11.63%+26.67%+90.00%+58.33%+26.67%-5.00%-19.15%
43AMQAbitibi Metals Corp
0.470+0.030+6.82%11.14万5.12万4665.88万4210.14万9927.40万8957.74万+14.63%+44.62%+17.50%+51.61%+1.08%+308.70%-27.69%
44XPHYXPhyto Therapeutics Corp
0.5100.0000.00%0.000.004651.70万4299.29万9120.99万8429.99万+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
45VEXTVext Science Inc
0.185-0.005-2.63%6.32万1.15万4542.85万3257.46万2.46亿1.76亿-2.63%-5.13%-13.95%-30.19%-33.93%-32.73%-36.21%
46AXCPAxcap Ventures Inc
0.240+0.015+6.67%10.95万2.64万4536.83万3848.58万1.89亿1.60亿+15.20%+28.00%+77.23%+180.97%-4.00%-97.70%+92.00%
47TIUM.UCansortium Inc
0.145-0.015-9.38%1.80万2450.004397.49万2069.32万3.03亿1.43亿-6.45%-9.38%-6.45%+20.83%-19.44%+20.83%+61.11%
48TAALTaal Distributed Information Technologies Inc
1.0600.0000.00%0.000.004307.32万2435.97万4063.51万2298.08万+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%
49FRGForge Resources Corp
0.520-0.030-5.45%8050.004296.694300.41万3614.51万8270.02万6950.98万-5.45%-11.86%-16.13%+67.74%-16.13%-7.14%-7.14%
50MCURMind Cure Health Inc
0.4500.0000.00%0.000.004225.78万4225.78万9390.63万9390.63万+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%