加拿大市场
延时15分钟行情 11/05 12:18 (美东)
TSX24344.48+88.42+0.36%
TSX Venture604.38+1.11+0.18%
TSX 601456.04+5.66+0.39%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TVC.H Three Valley Copper Corp 0.010 +0.005 +100.00% 251.60万 2.52万 112.46万 109.88万 1.12亿 1.10亿 0.00% 0.00% 0.00% 0.00% -33.33% +0.00% 0.00%
2 ALBT.P Albatros Acquisition Corp Inc 0.020 +0.010 +100.00% 5000.00 100.00 10.11万 2.25万 505.72万 112.55万 0.00% -60.00% -90.00% -80.00% -80.00% -80.00% -60.00%
3 IBO Universal Ibogaine Inc 0.010 +0.005 +100.00% 5010.00 50.15 308.61万 280.21万 3.09亿 2.80亿 0.00% -33.33% 0.00% -33.33% -33.33% -50.00% +100.00%
4 ISGI InsuraGuest Technologies Inc 0.060 +0.030 +100.00% 1.00万 570.00 1023.20万 393.05万 1.71亿 6550.78万 +20.00% +71.43% +300.00% +300.00% +500.00% -45.45% +500.00%
5 ETU E2Gold Inc 0.010 +0.005 +100.00% 1292.00 12.92 224.50万 175.32万 2.25亿 1.75亿 +100.00% +33.33% 0.00% 0.00% -60.00% -66.67% -60.00%
6 ADYA Adya Inc 0.060 +0.025 +71.43% 2000.00 115.00 141.68万 13.79万 2361.35万 229.81万 +20.00% +20.00% +20.00% -7.69% -52.00% -90.00% +140.00%
7 MDM Madoro Metals Corp 0.025 +0.010 +66.67% 1700.00 42.50 223.87万 202.15万 8954.67万 8085.97万 0.00% 0.00% -28.57% +66.67% -16.67% -58.33% +66.67%
8 GKO Geekco Technologies Corp 0.040 +0.015 +60.00% 7.50万 2800.00 261.57万 161.81万 6539.34万 4045.14万 0.00% -11.11% +14.29% +100.00% -11.11% -92.86% +100.00%
9 CLM Consolidated Lithium Metals Inc 0.015 +0.005 +50.00% 5120.00 76.80 534.48万 428.04万 3.56亿 2.85亿 0.00% -25.00% 0.00% -25.00% 0.00% -70.00% -50.00%
10 CCB Canada Carbon Inc 0.015 +0.005 +50.00% 21.40万 3205.00 311.23万 310.64万 2.07亿 2.07亿 0.00% -25.00% -25.00% -50.00% -75.00% -72.73% -57.14%
11 DSY Destiny Media Technologies Inc 1.250 +0.400 +47.06% 3000.00 3750.00 1204.68万 789.17万 963.74万 631.33万 +8.70% +25.00% -20.89% -14.38% -11.35% +17.92% -13.79%
12 SEVN.P Seven Oaks Capital Corp 0.080 +0.025 +45.45% 2000.00 160.00 105.41万 17.19万 1317.66万 214.87万 0.00% 0.00% -33.33% -20.00% -27.27% -27.27% 0.00%
13 GIG XAU Resources Inc 0.050 +0.015 +42.86% 8.60万 3990.00 63.06万 32.81万 1261.15万 656.15万 -28.57% 0.00% +42.86% +42.86% -23.08% -23.08% +25.00%
14 NOB Noble Mineral Exploration Inc 0.050 +0.015 +42.86% 60.29万 2.65万 1183.83万 1130.07万 2.37亿 2.26亿 +25.00% +25.00% +25.00% 0.00% -23.08% +25.00% 0.00%
15 ORCL Oracle Commodity Holding Corp 0.055 +0.015 +37.50% 3.55万 1826.00 571.11万 540.92万 1.04亿 9834.95万 -8.33% -21.43% -38.89% -31.25% -59.26% +22.22% +22.22%
16 GETT GETT Gold Inc 0.020 +0.005 +33.33% 5.65万 1130.00 42.81万 41.77万 2140.46万 2088.46万 +33.33% 0.00% -42.86% -80.00% -80.00% -80.00% -60.00%
17 TOH Total Helium Ltd 0.020 +0.005 +33.33% 1.60万 290.00 204.79万 195.17万 1.02亿 9758.60万 0.00% 0.00% 0.00% -42.86% -63.64% -93.33% -71.43%
18 STMP Stamper Oil & Gas Corp 0.020 +0.005 +33.33% 1000.00 20.00 34.72万 32.45万 1735.89万 1622.74万 0.00% -50.00% -63.64% -76.47% -75.00% -95.56% -83.33%
19 PER Peruvian Metals Corp 0.020 +0.005 +33.33% 5000.00 100.00 252.34万 141.94万 1.26亿 7097.09万 +33.33% 0.00% 0.00% -33.33% -69.23% -69.23% -75.00%
20 MUR Murchison Minerals Ltd 0.020 +0.005 +33.33% 1.60万 320.00 521.55万 343.72万 2.61亿 1.72亿 0.00% +33.33% 0.00% -20.00% -50.00% -63.64% -55.56%
21 ILC International Lithium Corp 0.020 +0.005 +33.33% 1.10万 220.00 497.47万 303.82万 2.49亿 1.52亿 0.00% 0.00% +33.33% 0.00% -33.33% -50.00% -50.00%
22 BARU Baru Gold Corp 0.020 +0.005 +33.33% 154.30万 2.32万 567.61万 474.21万 2.84亿 2.37亿 0.00% -20.00% 0.00% 0.00% -20.00% -60.00% 0.00%
23 ACDC AC/DC Battery Metals Inc 0.065 +0.015 +30.00% 4000.00 260.00 597.25万 597.25万 9188.50万 9188.50万 0.00% 0.00% -13.33% -13.33% -67.50% -74.00% 0.00%
24 PESO PesoRama Inc 0.150 +0.030 +25.00% 93.15万 11.82万 1437.88万 1338.82万 9585.89万 8925.47万 +25.00% +15.38% +20.00% -9.09% -25.00% -36.17% -25.00%
25 OOR Opus One Gold Corp 0.050 +0.010 +25.00% 2000.00 100.00 878.60万 842.26万 1.76亿 1.68亿 -9.09% 0.00% 0.00% +100.00% +150.00% +66.67% +150.00%
26 MKT DeepMarkit Corp 0.050 +0.010 +25.00% 4.67万 2157.36 61.77万 56.28万 1235.31万 1125.60万 -16.67% -23.08% -37.50% -23.08% -66.67% -97.73% -16.67%
27 KS Klondike Silver Corp 0.025 +0.005 +25.00% 4000.00 100.00 672.21万 672.01万 2.69亿 2.69亿 -16.67% -16.67% 0.00% 0.00% -37.50% -16.67% -28.57%
28 BTCW Bitcoin Well Inc 0.155 +0.030 +24.00% 27.55万 3.97万 3364.24万 1808.46万 2.17亿 1.17亿 -8.82% +72.22% +82.35% +72.22% +55.00% +342.86% +244.44%
29 WMS Western Metallica Resources Corp 0.030 +0.005 +20.00% 58.00万 1.74万 151.40万 151.40万 5046.70万 5046.70万 +20.00% +20.00% 0.00% 0.00% -14.29% -70.00% -14.29%
30 GOFL Goldflare Exploration Inc 0.060 +0.010 +20.00% 1.83万 1095.00 148.04万 129.52万 2467.29万 2158.64万 +20.00% +50.00% +71.43% -40.00% -52.00% -76.00% -40.00%
31 YOO Yangaroo Inc 0.030 +0.005 +20.00% 3000.00 90.00 187.31万 97.39万 6243.71万 3246.40万 -14.29% +20.00% -25.00% -33.33% -33.33% -81.25% -40.00%
32 OLV Olivut Resources Ltd 0.060 +0.010 +20.00% 5100.00 306.00 494.42万 376.90万 8240.31万 6281.72万 +20.00% -14.29% +20.00% -20.00% -14.29% -7.69% -14.29%
33 GIII ReGen III Corp 0.180 +0.030 +20.00% 11.25万 1.88万 2178.10万 1676.92万 1.21亿 9316.21万 +5.88% 0.00% -7.69% -25.00% -47.06% -56.10% -40.00%
34 FV.H Firestone Ventures Inc 0.060 +0.010 +20.00% 4000.00 240.00 337.92万 228.14万 5632.08万 3802.40万 -7.69% +33.33% +50.00% +33.33% -45.45% -97.82% +100.00%
35 CSTR CryptoStar Corp 0.030 +0.005 +20.00% 5.88万 1735.55 1331.73万 1023.86万 4.44亿 3.41亿 0.00% +20.00% +20.00% +20.00% 0.00% 0.00% -33.33%
36 BTU BTU Metals Corp 0.030 +0.005 +20.00% 4.50万 1350.00 445.56万 349.34万 1.49亿 1.16亿 +20.00% +20.00% +20.00% -14.29% +20.00% -25.00% -14.29%
37 NOAL NOA Lithium Brines Inc 0.190 +0.030 +18.75% 9.40万 1.78万 2584.04万 2067.55万 1.36亿 1.09亿 +8.57% -7.32% -2.56% -5.00% -41.54% -57.78% -47.22%
38 GHL Goldhills Holding Ltd 0.065 +0.010 +18.18% 2.20万 1430.00 204.44万 151.34万 3145.20万 2328.29万 +18.18% +8.33% -18.75% +160.00% 0.00% -60.61% +225.00%
39 WFLD Wellfield Technologies Inc 0.035 +0.005 +16.67% 1000.00 35.00 667.42万 564.50万 1.91亿 1.61亿 0.00% +40.00% -22.22% -36.36% -30.00% -85.11% -78.13%
40 XTM Transition Metals Corp 0.070 +0.010 +16.67% 13.80万 9610.00 472.69万 443.08万 6752.71万 6329.69万 +7.69% +7.69% +16.67% -17.65% +55.56% -26.32% +27.27%
41 GCN Goldcliff Resource Corp 0.035 +0.005 +16.67% 2.30万 805.00 248.18万 134.30万 7090.79万 3837.07万 0.00% +75.00% +16.67% +133.33% +16.67% -22.22% +16.67%
42 CBI Colibri Resource Corp 0.035 +0.005 +16.67% 2010.00 70.35 363.11万 289.82万 1.04亿 8280.50万 -22.22% -22.22% -30.00% -30.00% -22.22% -46.15% -22.22%
43 QTWO Q2 Metals Corp 1.150 +0.150 +15.00% 42.54万 47.90万 1.52亿 1.46亿 1.32亿 1.27亿 +10.58% -1.71% -4.17% +228.57% +238.24% +82.54% +369.39%
44 FMC Forum Energy Metals Corp 0.115 +0.015 +15.00% 12.10万 1.36万 3387.44万 3214.33万 2.95亿 2.80亿 +15.00% -8.00% +9.52% +35.29% 0.00% -11.54% -8.00%
45 NOCR Norden Crown Metals Corp 0.080 +0.010 +14.29% 4000.00 320.00 228.11万 176.11万 2851.36万 2201.42万 +23.08% +33.33% +14.29% -20.00% -46.67% -82.22% -20.00%
46 KCC Kincora Copper Ltd 0.040 +0.005 +14.29% 17.90万 7160.00 988.69万 589.99万 2.47亿 1.47亿 0.00% -11.11% -11.11% -20.00% +60.00% -20.00% -20.00%
47 CML Canickel Mining Ltd 0.040 +0.005 +14.29% 1.50万 600.00 150.08万 93.66万 3752.04万 2341.52万 -11.11% -27.27% -11.11% -50.00% -60.00% -69.23% -33.33%
48 B BCM Resources Corp 0.040 +0.005 +14.29% 9.40万 3760.00 738.52万 630.10万 1.85亿 1.58亿 0.00% 0.00% -11.11% -38.46% -38.46% -52.94% -55.56%
49 AIR Clean Air Metals Inc 0.080 +0.010 +14.29% 74.20万 5.32万 1857.08万 1598.65万 2.32亿 2.00亿 -11.11% 0.00% +23.08% +128.57% +60.00% +100.00% +14.29%
50 MPH Medicure Inc 1.000 +0.120 +13.64% 3550.00 3550.00 1043.63万 523.94万 1043.63万 523.94万 +8.70% -1.96% 0.00% 0.00% -38.27% -17.36% -28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%251.60万2.52万112.46万109.88万1.12亿1.10亿0.00%0.00%0.00%0.00%-33.33%+0.00%0.00%
2ALBT.PAlbatros Acquisition Corp Inc
0.020+0.010+100.00%5000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
3IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5010.0050.15308.61万280.21万3.09亿2.80亿0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
4ISGIInsuraGuest Technologies Inc
0.060+0.030+100.00%1.00万570.001023.20万393.05万1.71亿6550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
5ETUE2Gold Inc
0.010+0.005+100.00%1292.0012.92224.50万175.32万2.25亿1.75亿+100.00%+33.33%0.00%0.00%-60.00%-66.67%-60.00%
6ADYAAdya Inc
0.060+0.025+71.43%2000.00115.00141.68万13.79万2361.35万229.81万+20.00%+20.00%+20.00%-7.69%-52.00%-90.00%+140.00%
7MDMMadoro Metals Corp
0.025+0.010+66.67%1700.0042.50223.87万202.15万8954.67万8085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
8GKOGeekco Technologies Corp
0.040+0.015+60.00%7.50万2800.00261.57万161.81万6539.34万4045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
9CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5120.0076.80534.48万428.04万3.56亿2.85亿0.00%-25.00%0.00%-25.00%0.00%-70.00%-50.00%
10CCBCanada Carbon Inc
0.015+0.005+50.00%21.40万3205.00311.23万310.64万2.07亿2.07亿0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
11DSYDestiny Media Technologies Inc
1.250+0.400+47.06%3000.003750.001204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
12SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2000.00160.00105.41万17.19万1317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
13GIGXAU Resources Inc
0.050+0.015+42.86%8.60万3990.0063.06万32.81万1261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
14NOBNoble Mineral Exploration Inc
0.050+0.015+42.86%60.29万2.65万1183.83万1130.07万2.37亿2.26亿+25.00%+25.00%+25.00%0.00%-23.08%+25.00%0.00%
15ORCLOracle Commodity Holding Corp
0.055+0.015+37.50%3.55万1826.00571.11万540.92万1.04亿9834.95万-8.33%-21.43%-38.89%-31.25%-59.26%+22.22%+22.22%
16GETTGETT Gold Inc
0.020+0.005+33.33%5.65万1130.0042.81万41.77万2140.46万2088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
17TOHTotal Helium Ltd
0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
18STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1000.0020.0034.72万32.45万1735.89万1622.74万0.00%-50.00%-63.64%-76.47%-75.00%-95.56%-83.33%
19PERPeruvian Metals Corp
0.020+0.005+33.33%5000.00100.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-69.23%-69.23%-75.00%
20MURMurchison Minerals Ltd
0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61亿1.72亿0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
21ILCInternational Lithium Corp
0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49亿1.52亿0.00%0.00%+33.33%0.00%-33.33%-50.00%-50.00%
22BARUBaru Gold Corp
0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84亿2.37亿0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
23ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%4000.00260.00597.25万597.25万9188.50万9188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
24PESOPesoRama Inc
0.150+0.030+25.00%93.15万11.82万1437.88万1338.82万9585.89万8925.47万+25.00%+15.38%+20.00%-9.09%-25.00%-36.17%-25.00%
25OOROpus One Gold Corp
0.050+0.010+25.00%2000.00100.00878.60万842.26万1.76亿1.68亿-9.09%0.00%0.00%+100.00%+150.00%+66.67%+150.00%
26MKTDeepMarkit Corp
0.050+0.010+25.00%4.67万2157.3661.77万56.28万1235.31万1125.60万-16.67%-23.08%-37.50%-23.08%-66.67%-97.73%-16.67%
27KSKlondike Silver Corp
0.025+0.005+25.00%4000.00100.00672.21万672.01万2.69亿2.69亿-16.67%-16.67%0.00%0.00%-37.50%-16.67%-28.57%
28BTCWBitcoin Well Inc
0.155+0.030+24.00%27.55万3.97万3364.24万1808.46万2.17亿1.17亿-8.82%+72.22%+82.35%+72.22%+55.00%+342.86%+244.44%
29WMSWestern Metallica Resources Corp
0.030+0.005+20.00%58.00万1.74万151.40万151.40万5046.70万5046.70万+20.00%+20.00%0.00%0.00%-14.29%-70.00%-14.29%
30GOFLGoldflare Exploration Inc
0.060+0.010+20.00%1.83万1095.00148.04万129.52万2467.29万2158.64万+20.00%+50.00%+71.43%-40.00%-52.00%-76.00%-40.00%
31YOOYangaroo Inc
0.030+0.005+20.00%3000.0090.00187.31万97.39万6243.71万3246.40万-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%
32OLVOlivut Resources Ltd
0.060+0.010+20.00%5100.00306.00494.42万376.90万8240.31万6281.72万+20.00%-14.29%+20.00%-20.00%-14.29%-7.69%-14.29%
33GIIIReGen III Corp
0.180+0.030+20.00%11.25万1.88万2178.10万1676.92万1.21亿9316.21万+5.88%0.00%-7.69%-25.00%-47.06%-56.10%-40.00%
34FV.HFirestone Ventures Inc
0.060+0.010+20.00%4000.00240.00337.92万228.14万5632.08万3802.40万-7.69%+33.33%+50.00%+33.33%-45.45%-97.82%+100.00%
35CSTRCryptoStar Corp
0.030+0.005+20.00%5.88万1735.551331.73万1023.86万4.44亿3.41亿0.00%+20.00%+20.00%+20.00%0.00%0.00%-33.33%
36BTUBTU Metals Corp
0.030+0.005+20.00%4.50万1350.00445.56万349.34万1.49亿1.16亿+20.00%+20.00%+20.00%-14.29%+20.00%-25.00%-14.29%
37NOALNOA Lithium Brines Inc
0.190+0.030+18.75%9.40万1.78万2584.04万2067.55万1.36亿1.09亿+8.57%-7.32%-2.56%-5.00%-41.54%-57.78%-47.22%
38GHLGoldhills Holding Ltd
0.065+0.010+18.18%2.20万1430.00204.44万151.34万3145.20万2328.29万+18.18%+8.33%-18.75%+160.00%0.00%-60.61%+225.00%
39WFLDWellfield Technologies Inc
0.035+0.005+16.67%1000.0035.00667.42万564.50万1.91亿1.61亿0.00%+40.00%-22.22%-36.36%-30.00%-85.11%-78.13%
40XTMTransition Metals Corp
0.070+0.010+16.67%13.80万9610.00472.69万443.08万6752.71万6329.69万+7.69%+7.69%+16.67%-17.65%+55.56%-26.32%+27.27%
41GCNGoldcliff Resource Corp
0.035+0.005+16.67%2.30万805.00248.18万134.30万7090.79万3837.07万0.00%+75.00%+16.67%+133.33%+16.67%-22.22%+16.67%
42CBIColibri Resource Corp
0.035+0.005+16.67%2010.0070.35363.11万289.82万1.04亿8280.50万-22.22%-22.22%-30.00%-30.00%-22.22%-46.15%-22.22%
43QTWOQ2 Metals Corp
1.150+0.150+15.00%42.54万47.90万1.52亿1.46亿1.32亿1.27亿+10.58%-1.71%-4.17%+228.57%+238.24%+82.54%+369.39%
44FMCForum Energy Metals Corp
0.115+0.015+15.00%12.10万1.36万3387.44万3214.33万2.95亿2.80亿+15.00%-8.00%+9.52%+35.29%0.00%-11.54%-8.00%
45NOCRNorden Crown Metals Corp
0.080+0.010+14.29%4000.00320.00228.11万176.11万2851.36万2201.42万+23.08%+33.33%+14.29%-20.00%-46.67%-82.22%-20.00%
46KCCKincora Copper Ltd
0.040+0.005+14.29%17.90万7160.00988.69万589.99万2.47亿1.47亿0.00%-11.11%-11.11%-20.00%+60.00%-20.00%-20.00%
47CMLCanickel Mining Ltd
0.040+0.005+14.29%1.50万600.00150.08万93.66万3752.04万2341.52万-11.11%-27.27%-11.11%-50.00%-60.00%-69.23%-33.33%
48BBCM Resources Corp
0.040+0.005+14.29%9.40万3760.00738.52万630.10万1.85亿1.58亿0.00%0.00%-11.11%-38.46%-38.46%-52.94%-55.56%
49AIRClean Air Metals Inc
0.080+0.010+14.29%74.20万5.32万1857.08万1598.65万2.32亿2.00亿-11.11%0.00%+23.08%+128.57%+60.00%+100.00%+14.29%
50MPHMedicure Inc
1.000+0.120+13.64%3550.003550.001043.63万523.94万1043.63万523.94万+8.70%-1.96%0.00%0.00%-38.27%-17.36%-28.57%