加拿大市场
延时15分钟行情 11/05 12:18 (美东)
TSX24344.48+88.42+0.36%
TSX Venture604.38+1.11+0.18%
TSX 601456.04+5.66+0.39%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ALBT.P Albatros Acquisition Corp Inc 0.020 +0.010 +100.00% 5000.00 100.00 10.11万 2.25万 505.72万 112.55万 0.00% -60.00% -90.00% -80.00% -80.00% -80.00% -60.00%
2 IBO Universal Ibogaine Inc 0.010 +0.005 +100.00% 5010.00 50.15 308.61万 280.21万 3.09亿 2.80亿 0.00% -33.33% 0.00% -33.33% -33.33% -50.00% +100.00%
3 TGIF 1933 Industries Inc 0.010 +0.005 +100.00% 7.00万 700.00 490.47万 454.90万 4.90亿 4.55亿 0.00% 0.00% 0.00% -33.33% -33.33% -33.33% -33.33%
4 RVV Revive Therapeutics Ltd 0.010 +0.005 +100.00% 4881.00 48.81 358.45万 358.45万 3.58亿 3.58亿 0.00% 0.00% +100.00% 0.00% -66.67% -66.67% -66.67%
5 ISGI InsuraGuest Technologies Inc 0.060 +0.030 +100.00% 1.00万 570.00 1023.20万 393.05万 1.71亿 6550.78万 +20.00% +71.43% +300.00% +300.00% +500.00% -45.45% +500.00%
6 ETU E2Gold Inc 0.010 +0.005 +100.00% 1292.00 12.92 224.50万 175.32万 2.25亿 1.75亿 +100.00% +33.33% 0.00% 0.00% -60.00% -66.67% -60.00%
7 VBN Pedro Resources Ltd 0.060 +0.025 +71.43% 5.20万 1970.00 238.86万 212.11万 3981.08万 3535.22万 +20.00% +100.00% +20.00% -7.69% +33.33% -36.84% +9.09%
8 ADYA Adya Inc 0.060 +0.025 +71.43% 2000.00 115.00 141.68万 13.79万 2361.35万 229.81万 +20.00% +20.00% +20.00% -7.69% -52.00% -90.00% +140.00%
9 MDM Madoro Metals Corp 0.025 +0.010 +66.67% 1700.00 42.50 223.87万 202.15万 8954.67万 8085.97万 0.00% 0.00% -28.57% +66.67% -16.67% -58.33% +66.67%
10 PRME Prime Drink Group Corp 0.260 +0.100 +62.50% 337.79万 105.37万 3922.00万 2067.85万 1.51亿 7953.26万 +116.67% +147.62% +126.09% +116.67% +100.00% +62.50% +147.62%
11 GKO Geekco Technologies Corp 0.040 +0.015 +60.00% 7.50万 2800.00 261.57万 161.81万 6539.34万 4045.14万 0.00% -11.11% +14.29% +100.00% -11.11% -92.86% +100.00%
12 MUSL Promino Nutritional Sciences Inc 0.070 +0.025 +55.56% 43.16万 2.68万 491.70万 491.70万 7024.35万 7024.35万 +55.56% +75.00% +16.67% -39.13% -71.43% -80.56% -80.56%
13 CLM Consolidated Lithium Metals Inc 0.015 +0.005 +50.00% 5120.00 76.80 534.48万 428.04万 3.56亿 2.85亿 0.00% -25.00% 0.00% -25.00% 0.00% -70.00% -50.00%
14 LCR Lancaster resources Inc 0.015 +0.005 +50.00% 7678.00 115.17 83.56万 69.38万 5570.39万 4625.02万 0.00% 0.00% 0.00% -25.00% -50.00% -81.25% -72.73%
15 UBQ Ubique Minerals Ltd 0.030 +0.010 +50.00% 1.60万 450.00 289.77万 219.64万 9659.03万 7321.43万 +50.00% 0.00% -40.00% -62.50% -82.35% -62.50% -62.50%
16 DELT Delta CleanTech Inc 0.015 +0.005 +50.00% 1800.00 27.00 172.61万 64.29万 1.15亿 4285.97万 0.00% -25.00% -57.14% -57.14% -40.00% -50.00% -40.00%
17 CCB Canada Carbon Inc 0.015 +0.005 +50.00% 21.40万 3205.00 311.23万 310.64万 2.07亿 2.07亿 0.00% -25.00% -25.00% -50.00% -75.00% -72.73% -57.14%
18 DSY Destiny Media Technologies Inc 1.250 +0.400 +47.06% 3000.00 3750.00 1204.68万 789.17万 963.74万 631.33万 +8.70% +25.00% -20.89% -14.38% -11.35% +17.92% -13.79%
19 ARWY Arway Corp 0.080 +0.025 +45.45% 2.50万 1730.00 266.97万 124.78万 3337.10万 1559.70万 +60.00% +6.67% +45.45% 0.00% -68.00% -80.00% -70.37%
20 SEVN.P Seven Oaks Capital Corp 0.080 +0.025 +45.45% 2000.00 160.00 105.41万 17.19万 1317.66万 214.87万 0.00% 0.00% -33.33% -20.00% -27.27% -27.27% 0.00%
21 GIG XAU Resources Inc 0.050 +0.015 +42.86% 8.60万 3990.00 63.06万 32.81万 1261.15万 656.15万 -28.57% 0.00% +42.86% +42.86% -23.08% -23.08% +25.00%
22 SFD NXT Energy Solutions Inc 0.250 +0.075 +42.86% 6.25万 1.44万 1958.91万 1054.48万 7835.63万 4217.92万 +31.58% +51.52% 0.00% +66.67% +47.06% +42.86% +51.52%
23 NOB Noble Mineral Exploration Inc 0.050 +0.015 +42.86% 60.29万 2.65万 1183.83万 1130.07万 2.37亿 2.26亿 +25.00% +25.00% +25.00% 0.00% -23.08% +25.00% 0.00%
24 ORCL Oracle Commodity Holding Corp 0.055 +0.015 +37.50% 3.55万 1826.00 571.11万 540.92万 1.04亿 9834.95万 -8.33% -21.43% -38.89% -31.25% -59.26% +22.22% +22.22%
25 TONE Triple One Metals Inc 0.020 +0.005 +33.33% 5200.00 104.00 96.48万 85.74万 4823.76万 4286.78万 +100.00% 0.00% +300.00% -33.33% -60.00% -60.00% +33.33%
26 ATCM Atco Mining Inc 0.020 +0.005 +33.33% 1951.00 39.02 155.31万 131.56万 7765.59万 6577.99万 +33.33% 0.00% 0.00% 0.00% -71.43% -83.33% -60.00%
27 GETT GETT Gold Inc 0.020 +0.005 +33.33% 5.65万 1130.00 42.81万 41.77万 2140.46万 2088.46万 +33.33% 0.00% -42.86% -80.00% -80.00% -80.00% -60.00%
28 TOH Total Helium Ltd 0.020 +0.005 +33.33% 1.60万 290.00 204.79万 195.17万 1.02亿 9758.60万 0.00% 0.00% 0.00% -42.86% -63.64% -93.33% -71.43%
29 STMP Stamper Oil & Gas Corp 0.020 +0.005 +33.33% 1000.00 20.00 34.72万 32.45万 1735.89万 1622.74万 0.00% -50.00% -63.64% -76.47% -75.00% -95.56% -83.33%
30 PHRX Pharmadrug Inc 0.020 +0.005 +33.33% 12.09万 2115.09 213.47万 213.33万 1.07亿 1.07亿 0.00% -20.00% +33.33% +100.00% -42.86% -42.86% -63.64%
31 PER Peruvian Metals Corp 0.020 +0.005 +33.33% 5000.00 100.00 252.34万 141.94万 1.26亿 7097.09万 +33.33% 0.00% 0.00% -33.33% -69.23% -69.23% -75.00%
32 MUR Murchison Minerals Ltd 0.020 +0.005 +33.33% 1.60万 320.00 521.55万 343.72万 2.61亿 1.72亿 0.00% +33.33% 0.00% -20.00% -50.00% -63.64% -55.56%
33 ILC International Lithium Corp 0.020 +0.005 +33.33% 1.10万 220.00 497.47万 303.82万 2.49亿 1.52亿 0.00% 0.00% +33.33% 0.00% -33.33% -50.00% -50.00%
34 CLC Christina Lake Cannabis Corp 0.040 +0.010 +33.33% 3.20万 1279.08 524.49万 440.15万 1.31亿 1.10亿 +14.29% +33.33% 0.00% +14.29% 0.00% -42.86% +33.33%
35 BARU Baru Gold Corp 0.020 +0.005 +33.33% 154.30万 2.32万 567.61万 474.21万 2.84亿 2.37亿 0.00% -20.00% 0.00% 0.00% -20.00% -60.00% 0.00%
36 GRAM Gold Flora Corp 0.130 +0.030 +30.00% 1.80万 2225.00 3739.72万 2225.08万 2.88亿 1.71亿 +30.00% +30.00% +13.04% -27.78% -55.93% -31.58% -44.68%
37 ACDC AC/DC Battery Metals Inc 0.065 +0.015 +30.00% 4000.00 260.00 597.25万 597.25万 9188.50万 9188.50万 0.00% 0.00% -13.33% -13.33% -67.50% -74.00% 0.00%
38 FLNT Flint Corp 0.025 +0.005 +25.00% 3.30万 960.00 275.00万 202.28万 1.10亿 8091.29万 +25.00% 0.00% 0.00% 0.00% -16.67% -16.67% 0.00%
39 PESO PesoRama Inc 0.150 +0.030 +25.00% 93.15万 11.82万 1437.88万 1338.82万 9585.89万 8925.47万 +25.00% +15.38% +20.00% -9.09% -25.00% -36.17% -25.00%
40 SPMT Spearmint Resources Inc 0.025 +0.005 +25.00% 1.00万 250.00 680.51万 634.66万 2.72亿 2.54亿 +25.00% +25.00% +66.67% +25.00% +25.00% -37.50% 0.00%
41 OOR Opus One Gold Corp 0.050 +0.010 +25.00% 2000.00 100.00 878.60万 842.26万 1.76亿 1.68亿 -9.09% 0.00% 0.00% +100.00% +150.00% +66.67% +150.00%
42 MKT DeepMarkit Corp 0.050 +0.010 +25.00% 4.67万 2157.36 61.77万 56.28万 1235.31万 1125.60万 -16.67% -23.08% -37.50% -23.08% -66.67% -97.73% -16.67%
43 KS Klondike Silver Corp 0.025 +0.005 +25.00% 4000.00 100.00 672.21万 672.01万 2.69亿 2.69亿 -16.67% -16.67% 0.00% 0.00% -37.50% -16.67% -28.57%
44 BTCW Bitcoin Well Inc 0.155 +0.030 +24.00% 27.55万 3.97万 3364.24万 1808.46万 2.17亿 1.17亿 -8.82% +72.22% +82.35% +72.22% +55.00% +342.86% +244.44%
45 WMS Western Metallica Resources Corp 0.030 +0.005 +20.00% 58.00万 1.74万 151.40万 151.40万 5046.70万 5046.70万 +20.00% +20.00% 0.00% 0.00% -14.29% -70.00% -14.29%
46 RMES Red Metal Resources Ltd 0.090 +0.015 +20.00% 3.34万 3352.93 294.94万 250.11万 3277.07万 2778.99万 +20.00% -10.00% +125.00% +200.00% -25.00% -81.25% +200.00%
47 GOFL Goldflare Exploration Inc 0.060 +0.010 +20.00% 1.83万 1095.00 148.04万 129.52万 2467.29万 2158.64万 +20.00% +50.00% +71.43% -40.00% -52.00% -76.00% -40.00%
48 YOO Yangaroo Inc 0.030 +0.005 +20.00% 3000.00 90.00 187.31万 97.39万 6243.71万 3246.40万 -14.29% +20.00% -25.00% -33.33% -33.33% -81.25% -40.00%
49 PPR Prairie Provident Resources Inc 0.030 +0.005 +20.00% 1.63万 489.18 3348.47万 1683.47万 11.16亿 5.61亿 -25.00% -25.00% -33.33% 0.00% -53.85% -68.42% -57.14%
50 OLV Olivut Resources Ltd 0.060 +0.010 +20.00% 5100.00 306.00 494.42万 376.90万 8240.31万 6281.72万 +20.00% -14.29% +20.00% -20.00% -14.29% -7.69% -14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBT.PAlbatros Acquisition Corp Inc
0.020+0.010+100.00%5000.00100.0010.11万2.25万505.72万112.55万0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5010.0050.15308.61万280.21万3.09亿2.80亿0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
3TGIF1933 Industries Inc
0.010+0.005+100.00%7.00万700.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%4881.0048.81358.45万358.45万3.58亿3.58亿0.00%0.00%+100.00%0.00%-66.67%-66.67%-66.67%
5ISGIInsuraGuest Technologies Inc
0.060+0.030+100.00%1.00万570.001023.20万393.05万1.71亿6550.78万+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
6ETUE2Gold Inc
0.010+0.005+100.00%1292.0012.92224.50万175.32万2.25亿1.75亿+100.00%+33.33%0.00%0.00%-60.00%-66.67%-60.00%
7VBNPedro Resources Ltd
0.060+0.025+71.43%5.20万1970.00238.86万212.11万3981.08万3535.22万+20.00%+100.00%+20.00%-7.69%+33.33%-36.84%+9.09%
8ADYAAdya Inc
0.060+0.025+71.43%2000.00115.00141.68万13.79万2361.35万229.81万+20.00%+20.00%+20.00%-7.69%-52.00%-90.00%+140.00%
9MDMMadoro Metals Corp
0.025+0.010+66.67%1700.0042.50223.87万202.15万8954.67万8085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
10PRMEPrime Drink Group Corp
0.260+0.100+62.50%337.79万105.37万3922.00万2067.85万1.51亿7953.26万+116.67%+147.62%+126.09%+116.67%+100.00%+62.50%+147.62%
11GKOGeekco Technologies Corp
0.040+0.015+60.00%7.50万2800.00261.57万161.81万6539.34万4045.14万0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
12MUSLPromino Nutritional Sciences Inc
0.070+0.025+55.56%43.16万2.68万491.70万491.70万7024.35万7024.35万+55.56%+75.00%+16.67%-39.13%-71.43%-80.56%-80.56%
13CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5120.0076.80534.48万428.04万3.56亿2.85亿0.00%-25.00%0.00%-25.00%0.00%-70.00%-50.00%
14LCRLancaster resources Inc
0.015+0.005+50.00%7678.00115.1783.56万69.38万5570.39万4625.02万0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
15UBQUbique Minerals Ltd
0.030+0.010+50.00%1.60万450.00289.77万219.64万9659.03万7321.43万+50.00%0.00%-40.00%-62.50%-82.35%-62.50%-62.50%
16DELTDelta CleanTech Inc
0.015+0.005+50.00%1800.0027.00172.61万64.29万1.15亿4285.97万0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
17CCBCanada Carbon Inc
0.015+0.005+50.00%21.40万3205.00311.23万310.64万2.07亿2.07亿0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
18DSYDestiny Media Technologies Inc
1.250+0.400+47.06%3000.003750.001204.68万789.17万963.74万631.33万+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
19ARWYArway Corp
0.080+0.025+45.45%2.50万1730.00266.97万124.78万3337.10万1559.70万+60.00%+6.67%+45.45%0.00%-68.00%-80.00%-70.37%
20SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2000.00160.00105.41万17.19万1317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
21GIGXAU Resources Inc
0.050+0.015+42.86%8.60万3990.0063.06万32.81万1261.15万656.15万-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
22SFDNXT Energy Solutions Inc
0.250+0.075+42.86%6.25万1.44万1958.91万1054.48万7835.63万4217.92万+31.58%+51.52%0.00%+66.67%+47.06%+42.86%+51.52%
23NOBNoble Mineral Exploration Inc
0.050+0.015+42.86%60.29万2.65万1183.83万1130.07万2.37亿2.26亿+25.00%+25.00%+25.00%0.00%-23.08%+25.00%0.00%
24ORCLOracle Commodity Holding Corp
0.055+0.015+37.50%3.55万1826.00571.11万540.92万1.04亿9834.95万-8.33%-21.43%-38.89%-31.25%-59.26%+22.22%+22.22%
25TONETriple One Metals Inc
0.020+0.005+33.33%5200.00104.0096.48万85.74万4823.76万4286.78万+100.00%0.00%+300.00%-33.33%-60.00%-60.00%+33.33%
26ATCMAtco Mining Inc
0.020+0.005+33.33%1951.0039.02155.31万131.56万7765.59万6577.99万+33.33%0.00%0.00%0.00%-71.43%-83.33%-60.00%
27GETTGETT Gold Inc
0.020+0.005+33.33%5.65万1130.0042.81万41.77万2140.46万2088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
28TOHTotal Helium Ltd
0.020+0.005+33.33%1.60万290.00204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
29STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1000.0020.0034.72万32.45万1735.89万1622.74万0.00%-50.00%-63.64%-76.47%-75.00%-95.56%-83.33%
30PHRXPharmadrug Inc
0.020+0.005+33.33%12.09万2115.09213.47万213.33万1.07亿1.07亿0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%
31PERPeruvian Metals Corp
0.020+0.005+33.33%5000.00100.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-69.23%-69.23%-75.00%
32MURMurchison Minerals Ltd
0.020+0.005+33.33%1.60万320.00521.55万343.72万2.61亿1.72亿0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
33ILCInternational Lithium Corp
0.020+0.005+33.33%1.10万220.00497.47万303.82万2.49亿1.52亿0.00%0.00%+33.33%0.00%-33.33%-50.00%-50.00%
34CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%3.20万1279.08524.49万440.15万1.31亿1.10亿+14.29%+33.33%0.00%+14.29%0.00%-42.86%+33.33%
35BARUBaru Gold Corp
0.020+0.005+33.33%154.30万2.32万567.61万474.21万2.84亿2.37亿0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
36GRAMGold Flora Corp
0.130+0.030+30.00%1.80万2225.003739.72万2225.08万2.88亿1.71亿+30.00%+30.00%+13.04%-27.78%-55.93%-31.58%-44.68%
37ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%4000.00260.00597.25万597.25万9188.50万9188.50万0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
38FLNTFlint Corp
0.025+0.005+25.00%3.30万960.00275.00万202.28万1.10亿8091.29万+25.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
39PESOPesoRama Inc
0.150+0.030+25.00%93.15万11.82万1437.88万1338.82万9585.89万8925.47万+25.00%+15.38%+20.00%-9.09%-25.00%-36.17%-25.00%
40SPMTSpearmint Resources Inc
0.025+0.005+25.00%1.00万250.00680.51万634.66万2.72亿2.54亿+25.00%+25.00%+66.67%+25.00%+25.00%-37.50%0.00%
41OOROpus One Gold Corp
0.050+0.010+25.00%2000.00100.00878.60万842.26万1.76亿1.68亿-9.09%0.00%0.00%+100.00%+150.00%+66.67%+150.00%
42MKTDeepMarkit Corp
0.050+0.010+25.00%4.67万2157.3661.77万56.28万1235.31万1125.60万-16.67%-23.08%-37.50%-23.08%-66.67%-97.73%-16.67%
43KSKlondike Silver Corp
0.025+0.005+25.00%4000.00100.00672.21万672.01万2.69亿2.69亿-16.67%-16.67%0.00%0.00%-37.50%-16.67%-28.57%
44BTCWBitcoin Well Inc
0.155+0.030+24.00%27.55万3.97万3364.24万1808.46万2.17亿1.17亿-8.82%+72.22%+82.35%+72.22%+55.00%+342.86%+244.44%
45WMSWestern Metallica Resources Corp
0.030+0.005+20.00%58.00万1.74万151.40万151.40万5046.70万5046.70万+20.00%+20.00%0.00%0.00%-14.29%-70.00%-14.29%
46RMESRed Metal Resources Ltd
0.090+0.015+20.00%3.34万3352.93294.94万250.11万3277.07万2778.99万+20.00%-10.00%+125.00%+200.00%-25.00%-81.25%+200.00%
47GOFLGoldflare Exploration Inc
0.060+0.010+20.00%1.83万1095.00148.04万129.52万2467.29万2158.64万+20.00%+50.00%+71.43%-40.00%-52.00%-76.00%-40.00%
48YOOYangaroo Inc
0.030+0.005+20.00%3000.0090.00187.31万97.39万6243.71万3246.40万-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%
49PPRPrairie Provident Resources Inc
0.030+0.005+20.00%1.63万489.183348.47万1683.47万11.16亿5.61亿-25.00%-25.00%-33.33%0.00%-53.85%-68.42%-57.14%
50OLVOlivut Resources Ltd
0.060+0.010+20.00%5100.00306.00494.42万376.90万8240.31万6281.72万+20.00%-14.29%+20.00%-20.00%-14.29%-7.69%-14.29%