加拿大市场
延时15分钟行情 11/05 12:18 (美东)
TSX24344.48+88.42+0.36%
TSX Venture604.38+1.11+0.18%
TSX 601456.04+5.66+0.39%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TRUL Trulieve Cannabis Corp 16.050 -1.580 -8.96% 25.56万 427.78万 30.07亿 23.82亿 1.87亿 1.48亿 +0.31% -13.01% +1.90% +18.71% -0.31% +145.79% +134.31%
2 PRME Prime Drink Group Corp 0.260 +0.100 +62.50% 337.79万 105.37万 3922.00万 2067.85万 1.51亿 7953.26万 +116.67% +147.62% +126.09% +116.67% +100.00% +62.50% +147.62%
3 HODL Sol Strategies Inc 1.360 +0.180 +15.25% 57.90万 76.13万 1.99亿 1.20亿 1.46亿 8801.86万 -18.56% +38.78% +353.33% +837.93% +1033.33% +1500.00% +1082.61%
4 GTII Green Thumb Industries Inc 14.790 -0.090 -0.60% 4.26万 62.86万 34.88亿 27.82亿 2.36亿 1.88亿 +3.79% -2.89% +7.10% -4.27% -16.20% +17.57% -0.54%
5 MILI Military Metals Corp 0.870 -0.040 -4.40% 61.37万 52.69万 1587.23万 1546.80万 1824.40万 1777.93万 -12.12% -3.33% +8.75% -74.41% -74.41% -74.41% -74.41%
6 DRUG Bright Minds Biosciences Inc 72.560 +3.150 +4.54% 5369.00 40.02万 3.24亿 7517.12万 446.38万 103.60万 +14.48% +12.58% +5120.14% +2445.96% +1282.10% +914.83% +3322.64%
7 RAIL Railtown AI Technologies Inc 0.400 +0.010 +2.56% 43.89万 17.13万 5264.81万 3710.99万 1.32亿 9277.46万 +40.35% +21.21% +9.59% -24.53% +15.94% +166.67% +280.95%
8 AYR.A Ayr Wellness Inc 3.150 -0.240 -7.08% 5.24万 17.04万 3.71亿 2.52亿 1.18亿 7996.33万 +1.94% -1.25% +26.00% +33.47% -4.83% +84.21% +29.63%
9 TRIP Red Light Holland Corp 0.040 +0.005 +14.29% 360.44万 13.36万 1596.14万 1502.23万 3.99亿 3.76亿 +33.33% +14.29% 0.00% -11.11% -27.27% -38.46% -33.33%
10 QIMC Quebec Innovative Materials Corp 0.225 +0.010 +4.65% 58.27万 13.30万 2132.98万 1191.22万 9479.90万 5294.30万 -19.64% -33.82% -35.71% +50.00% +800.00% +650.00% +800.00%
11 CDPR Cerro De Pasco Resources Inc 0.315 -0.010 -3.08% 36.64万 11.67万 1.35亿 9279.15万 4.29亿 2.95亿 -5.97% +6.78% +80.00% +200.00% +200.00% +320.00% +200.00%
12 CL Cresco Labs Inc 2.100 -0.020 -0.94% 5.51万 11.60万 7.30亿 6.87亿 3.48亿 3.27亿 -1.87% -9.87% -5.83% -2.33% -25.00% +32.91% +17.32%
13 TRUE Treatment com AI Inc 0.650 +0.020 +3.17% 17.07万 11.05万 3171.99万 2851.10万 4879.99万 4386.30万 0.00% -7.14% -9.72% -5.80% +10.17% +195.45% +52.94%
14 KNR Kontrol Technologies Corp 0.250 -0.035 -12.28% 39.30万 10.48万 1423.27万 1423.27万 5693.07万 5693.07万 +28.21% +35.14% +31.58% +19.05% -99.59% -99.59% -99.59%
15 UDOC UniDoc Health Corp 0.495 +0.015 +3.13% 18.94万 9.37万 2508.51万 1159.33万 5067.69万 2342.09万 -4.81% -8.33% -18.85% -4.81% -8.33% +68.75% +185.58%
16 TROY Troy Minerals Inc 0.350 0.000 0.00% 26.20万 9.19万 2192.38万 1630.05万 6263.95万 4657.28万 +2.94% +1.45% +48.94% +94.44% +40.00% -56.25% -70.83%
17 SOL SOL Global Investments Corp 0.130 -0.005 -3.70% 57.87万 8.13万 707.75万 648.97万 5444.20万 4992.05万 +188.89% +160.00% +225.00% +73.33% +271.43% -48.00% +30.00%
18 WHIP Credissential Inc 0.135 0.000 0.00% 51.60万 6.62万 486.14万 482.86万 3601.01万 3576.77万 -6.90% -10.00% -37.21% -73.53% -73.53% -73.53% -73.53%
19 M Myriad Uranium Corp 0.480 +0.015 +3.23% 11.39万 5.51万 2862.64万 2765.68万 5963.83万 5761.84万 +6.67% -11.11% +45.45% +71.43% +60.00% +190.91% +152.63%
20 BSKY BluSky Carbon Inc 0.495 -0.005 -1.00% 10.71万 5.34万 3137.46万 2213.01万 6338.30万 4470.74万 -23.85% -16.10% 0.00% -4.81% -34.00% -34.00% -34.00%
21 ARGL Argyle Resources Corp 0.800 -0.005 -0.62% 6.41万 5.12万 2087.05万 1528.33万 2608.81万 1910.41万 -12.09% -21.57% -16.67% -11.11% +77.78% +77.78% +77.78%
22 AMQ Abitibi Metals Corp 0.470 +0.030 +6.82% 11.14万 5.12万 4665.88万 4210.14万 9927.40万 8957.74万 +14.63% +44.62% +17.50% +51.61% +1.08% +308.70% -27.69%
23 APXC Apex Critical Metals Corp 0.840 +0.010 +1.20% 6.11万 5.10万 2388.93万 741.40万 2843.96万 882.62万 +6.33% +23.53% +68.00% +189.66% -72.00% -72.00% -72.00%
24 NICO Class 1 Nickel and Technologies Ltd 0.200 +0.030 +17.65% 26.56万 4.93万 3568.77万 675.99万 1.78亿 3379.93万 +42.86% +42.86% +90.48% +5.26% +233.33% +100.00% +233.33%
25 BLOX Cryptoblox Technologies Inc 0.150 0.000 0.00% 32.63万 4.81万 1656.97万 940.47万 1.10亿 6269.79万 +20.00% +36.36% +42.86% +11.11% +11.11% +500.00% +257.14%
26 TCF Trillion Energy International Inc 0.095 +0.005 +5.56% 43.91万 4.16万 1501.31万 1412.57万 1.58亿 1.49亿 +11.76% +5.56% -9.52% -17.39% -26.92% -83.04% -62.75%
27 MAXX Max Power Mining Corp 0.200 +0.010 +5.26% 21.05万 4.13万 1195.63万 1035.95万 5978.14万 5179.76万 -13.04% -18.37% -31.03% -49.37% -33.33% -61.54% -60.78%
28 HPSS Hybrid Power Solutions Inc 0.065 -0.020 -23.53% 54.02万 3.99万 497.18万 352.95万 7648.87万 5430.01万 +85.71% +85.71% +62.50% -59.38% -77.97% -83.75% -89.17%
29 NF Nuclear Fuels Inc 0.430 +0.005 +1.18% 8.95万 3.81万 2710.71万 2011.15万 6303.99万 4677.10万 -13.13% -11.34% +7.50% +22.86% -5.49% +2.38% -40.28%
30 MDMA Pharmala Biotech Holdings Inc 0.160 0.000 0.00% 20.80万 3.65万 1535.05万 1535.05万 9594.09万 9594.09万 -15.79% -5.88% +88.24% +60.00% -17.95% +39.13% +14.29%
31 PEK Peak Minerals Ltd 0.185 +0.015 +8.82% 17.40万 3.33万 265.11万 227.00万 1433.00万 1227.00万 +85.00% +164.29% +164.29% +94.74% +60.87% +60.87% +428.57%
32 KUYA Kuya Silver Corp 0.355 -0.010 -2.74% 8.95万 3.24万 3709.81万 2990.09万 1.05亿 8422.79万 -11.25% -17.44% +5.97% +7.58% -11.25% +36.54% +42.00%
33 TIM.X QNB Metals Inc 0.080 +0.005 +6.67% 29.13万 2.69万 211.60万 211.60万 2645.00万 2645.00万 +33.33% +14.29% +433.33% +100.00% +1500.00% +1500.00% +23.08%
34 MUSL Promino Nutritional Sciences Inc 0.070 +0.025 +55.56% 43.16万 2.68万 491.70万 491.70万 7024.35万 7024.35万 +55.56% +75.00% +16.67% -39.13% -71.43% -80.56% -80.56%
35 AXCP Axcap Ventures Inc 0.240 +0.015 +6.67% 10.95万 2.64万 4536.83万 3848.58万 1.89亿 1.60亿 +15.20% +28.00% +77.23% +180.97% -4.00% -97.70% +92.00%
36 SCPE Scope Technologies Corp 1.400 -0.020 -1.41% 1.73万 2.42万 7098.00万 6041.00万 5070.00万 4315.00万 +0.72% 0.00% -5.41% -24.32% -28.21% -20.00% -12.50%
37 GXP Greenridge Exploration Inc 0.760 +0.010 +1.33% 2.79万 2.13万 2519.01万 1112.69万 3314.49万 1464.07万 +2.70% +1.33% -3.80% -5.00% -15.56% +68.89% +68.89%
38 NVLH Nevada Lithium Resources Inc 0.190 +0.015 +8.57% 11.20万 2.08万 4928.63万 4277.22万 2.59亿 2.25亿 -11.63% +26.67% +90.00% +58.33% +26.67% -5.00% -19.15%
39 USGD American Pacific Mining Corp 0.135 +0.010 +8.00% 15.55万 2.05万 2957.69万 2624.54万 2.19亿 1.94亿 +8.00% 0.00% -12.90% -12.90% -32.50% -30.77% -47.06%
40 FAT Foremost Clean Energy Ltd 3.020 -0.040 -1.31% 6300.00 1.97万 2073.60万 1475.40万 686.62万 488.54万 -12.46% -16.11% -18.16% -16.80% -9.31% -24.50% -8.48%
41 SPIR Spirit Blockchain Capital Inc 0.070 -0.005 -6.67% 27.43万 1.95万 734.55万 548.25万 1.05亿 7832.11万 +16.67% +75.00% +100.00% +75.00% +40.00% 0.00% +27.27%
42 AGC Avanti Gold Corp 0.065 +0.005 +8.33% 29.90万 1.94万 520.18万 469.55万 8002.83万 7223.79万 0.00% -7.14% -27.78% -43.48% -45.83% -86.46% -78.33%
43 GRIN Grown Rogue International Inc 0.910 0.000 0.00% 2.08万 1.87万 2.02亿 1.11亿 2.22亿 1.22亿 -1.09% +1.11% 0.00% +4.60% -5.21% +133.33% +139.47%
44 GRBM Greenbridge Metals Corp 0.240 0.000 0.00% 7.45万 1.80万 2101.47万 2064.23万 8756.13万 8600.97万 +2.13% -4.00% -22.58% +92.00% +71.43% +336.36% +300.00%
45 GLOW Glow LifeTech Corp 0.055 -0.005 -8.33% 31.90万 1.76万 668.32万 440.47万 1.22亿 8008.55万 0.00% 0.00% 0.00% +83.33% +57.14% -31.25% +37.50%
46 BOLT Bolt Metals Corp 0.510 -0.010 -1.92% 3.40万 1.73万 670.27万 491.23万 1314.25万 963.20万 +12.09% +10.87% +2.00% +50.00% -21.54% -72.43% +59.38%
47 BNXT BioNxt Solutions Inc 0.250 -0.005 -1.96% 6.80万 1.71万 2825.48万 2664.05万 1.13亿 1.07亿 -1.96% +2.04% -7.41% -16.67% -40.48% -35.90% -48.45%
48 NUR Nuran Wireless Inc 0.095 -0.010 -9.52% 17.85万 1.70万 527.02万 517.77万 5547.57万 5450.21万 0.00% -5.00% -5.00% +11.76% -26.92% -44.12% -13.64%
49 MMET Miata Metals Corp 0.700 -0.050 -6.67% 2.33万 1.63万 3735.88万 1056.54万 5336.97万 1509.34万 -5.41% -15.66% -4.11% +55.56% +250.00% +351.61% +204.35%
50 AIAI NetraMark Holdings Inc 0.345 +0.045 +15.00% 4.99万 1.59万 2400.67万 2085.73万 6958.47万 6045.58万 +16.95% +16.95% +50.00% +38.00% +11.29% +15.00% -1.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRULTrulieve Cannabis Corp
16.050-1.580-8.96%25.56万427.78万30.07亿23.82亿1.87亿1.48亿+0.31%-13.01%+1.90%+18.71%-0.31%+145.79%+134.31%
2PRMEPrime Drink Group Corp
0.260+0.100+62.50%337.79万105.37万3922.00万2067.85万1.51亿7953.26万+116.67%+147.62%+126.09%+116.67%+100.00%+62.50%+147.62%
3HODLSol Strategies Inc
1.360+0.180+15.25%57.90万76.13万1.99亿1.20亿1.46亿8801.86万-18.56%+38.78%+353.33%+837.93%+1033.33%+1500.00%+1082.61%
4GTIIGreen Thumb Industries Inc
14.790-0.090-0.60%4.26万62.86万34.88亿27.82亿2.36亿1.88亿+3.79%-2.89%+7.10%-4.27%-16.20%+17.57%-0.54%
5MILIMilitary Metals Corp
0.870-0.040-4.40%61.37万52.69万1587.23万1546.80万1824.40万1777.93万-12.12%-3.33%+8.75%-74.41%-74.41%-74.41%-74.41%
6DRUGBright Minds Biosciences Inc
72.560+3.150+4.54%5369.0040.02万3.24亿7517.12万446.38万103.60万+14.48%+12.58%+5120.14%+2445.96%+1282.10%+914.83%+3322.64%
7RAILRailtown AI Technologies Inc
0.400+0.010+2.56%43.89万17.13万5264.81万3710.99万1.32亿9277.46万+40.35%+21.21%+9.59%-24.53%+15.94%+166.67%+280.95%
8AYR.AAyr Wellness Inc
3.150-0.240-7.08%5.24万17.04万3.71亿2.52亿1.18亿7996.33万+1.94%-1.25%+26.00%+33.47%-4.83%+84.21%+29.63%
9TRIPRed Light Holland Corp
0.040+0.005+14.29%360.44万13.36万1596.14万1502.23万3.99亿3.76亿+33.33%+14.29%0.00%-11.11%-27.27%-38.46%-33.33%
10QIMCQuebec Innovative Materials Corp
0.225+0.010+4.65%58.27万13.30万2132.98万1191.22万9479.90万5294.30万-19.64%-33.82%-35.71%+50.00%+800.00%+650.00%+800.00%
11CDPRCerro De Pasco Resources Inc
0.315-0.010-3.08%36.64万11.67万1.35亿9279.15万4.29亿2.95亿-5.97%+6.78%+80.00%+200.00%+200.00%+320.00%+200.00%
12CLCresco Labs Inc
2.100-0.020-0.94%5.51万11.60万7.30亿6.87亿3.48亿3.27亿-1.87%-9.87%-5.83%-2.33%-25.00%+32.91%+17.32%
13TRUETreatment com AI Inc
0.650+0.020+3.17%17.07万11.05万3171.99万2851.10万4879.99万4386.30万0.00%-7.14%-9.72%-5.80%+10.17%+195.45%+52.94%
14KNRKontrol Technologies Corp
0.250-0.035-12.28%39.30万10.48万1423.27万1423.27万5693.07万5693.07万+28.21%+35.14%+31.58%+19.05%-99.59%-99.59%-99.59%
15UDOCUniDoc Health Corp
0.495+0.015+3.13%18.94万9.37万2508.51万1159.33万5067.69万2342.09万-4.81%-8.33%-18.85%-4.81%-8.33%+68.75%+185.58%
16TROYTroy Minerals Inc
0.3500.0000.00%26.20万9.19万2192.38万1630.05万6263.95万4657.28万+2.94%+1.45%+48.94%+94.44%+40.00%-56.25%-70.83%
17SOLSOL Global Investments Corp
0.130-0.005-3.70%57.87万8.13万707.75万648.97万5444.20万4992.05万+188.89%+160.00%+225.00%+73.33%+271.43%-48.00%+30.00%
18WHIPCredissential Inc
0.1350.0000.00%51.60万6.62万486.14万482.86万3601.01万3576.77万-6.90%-10.00%-37.21%-73.53%-73.53%-73.53%-73.53%
19MMyriad Uranium Corp
0.480+0.015+3.23%11.39万5.51万2862.64万2765.68万5963.83万5761.84万+6.67%-11.11%+45.45%+71.43%+60.00%+190.91%+152.63%
20BSKYBluSky Carbon Inc
0.495-0.005-1.00%10.71万5.34万3137.46万2213.01万6338.30万4470.74万-23.85%-16.10%0.00%-4.81%-34.00%-34.00%-34.00%
21ARGLArgyle Resources Corp
0.800-0.005-0.62%6.41万5.12万2087.05万1528.33万2608.81万1910.41万-12.09%-21.57%-16.67%-11.11%+77.78%+77.78%+77.78%
22AMQAbitibi Metals Corp
0.470+0.030+6.82%11.14万5.12万4665.88万4210.14万9927.40万8957.74万+14.63%+44.62%+17.50%+51.61%+1.08%+308.70%-27.69%
23APXCApex Critical Metals Corp
0.840+0.010+1.20%6.11万5.10万2388.93万741.40万2843.96万882.62万+6.33%+23.53%+68.00%+189.66%-72.00%-72.00%-72.00%
24NICOClass 1 Nickel and Technologies Ltd
0.200+0.030+17.65%26.56万4.93万3568.77万675.99万1.78亿3379.93万+42.86%+42.86%+90.48%+5.26%+233.33%+100.00%+233.33%
25BLOXCryptoblox Technologies Inc
0.1500.0000.00%32.63万4.81万1656.97万940.47万1.10亿6269.79万+20.00%+36.36%+42.86%+11.11%+11.11%+500.00%+257.14%
26TCFTrillion Energy International Inc
0.095+0.005+5.56%43.91万4.16万1501.31万1412.57万1.58亿1.49亿+11.76%+5.56%-9.52%-17.39%-26.92%-83.04%-62.75%
27MAXXMax Power Mining Corp
0.200+0.010+5.26%21.05万4.13万1195.63万1035.95万5978.14万5179.76万-13.04%-18.37%-31.03%-49.37%-33.33%-61.54%-60.78%
28HPSSHybrid Power Solutions Inc
0.065-0.020-23.53%54.02万3.99万497.18万352.95万7648.87万5430.01万+85.71%+85.71%+62.50%-59.38%-77.97%-83.75%-89.17%
29NFNuclear Fuels Inc
0.430+0.005+1.18%8.95万3.81万2710.71万2011.15万6303.99万4677.10万-13.13%-11.34%+7.50%+22.86%-5.49%+2.38%-40.28%
30MDMAPharmala Biotech Holdings Inc
0.1600.0000.00%20.80万3.65万1535.05万1535.05万9594.09万9594.09万-15.79%-5.88%+88.24%+60.00%-17.95%+39.13%+14.29%
31PEKPeak Minerals Ltd
0.185+0.015+8.82%17.40万3.33万265.11万227.00万1433.00万1227.00万+85.00%+164.29%+164.29%+94.74%+60.87%+60.87%+428.57%
32KUYAKuya Silver Corp
0.355-0.010-2.74%8.95万3.24万3709.81万2990.09万1.05亿8422.79万-11.25%-17.44%+5.97%+7.58%-11.25%+36.54%+42.00%
33TIM.XQNB Metals Inc
0.080+0.005+6.67%29.13万2.69万211.60万211.60万2645.00万2645.00万+33.33%+14.29%+433.33%+100.00%+1500.00%+1500.00%+23.08%
34MUSLPromino Nutritional Sciences Inc
0.070+0.025+55.56%43.16万2.68万491.70万491.70万7024.35万7024.35万+55.56%+75.00%+16.67%-39.13%-71.43%-80.56%-80.56%
35AXCPAxcap Ventures Inc
0.240+0.015+6.67%10.95万2.64万4536.83万3848.58万1.89亿1.60亿+15.20%+28.00%+77.23%+180.97%-4.00%-97.70%+92.00%
36SCPEScope Technologies Corp
1.400-0.020-1.41%1.73万2.42万7098.00万6041.00万5070.00万4315.00万+0.72%0.00%-5.41%-24.32%-28.21%-20.00%-12.50%
37GXPGreenridge Exploration Inc
0.760+0.010+1.33%2.79万2.13万2519.01万1112.69万3314.49万1464.07万+2.70%+1.33%-3.80%-5.00%-15.56%+68.89%+68.89%
38NVLHNevada Lithium Resources Inc
0.190+0.015+8.57%11.20万2.08万4928.63万4277.22万2.59亿2.25亿-11.63%+26.67%+90.00%+58.33%+26.67%-5.00%-19.15%
39USGDAmerican Pacific Mining Corp
0.135+0.010+8.00%15.55万2.05万2957.69万2624.54万2.19亿1.94亿+8.00%0.00%-12.90%-12.90%-32.50%-30.77%-47.06%
40FATForemost Clean Energy Ltd
3.020-0.040-1.31%6300.001.97万2073.60万1475.40万686.62万488.54万-12.46%-16.11%-18.16%-16.80%-9.31%-24.50%-8.48%
41SPIRSpirit Blockchain Capital Inc
0.070-0.005-6.67%27.43万1.95万734.55万548.25万1.05亿7832.11万+16.67%+75.00%+100.00%+75.00%+40.00%0.00%+27.27%
42AGCAvanti Gold Corp
0.065+0.005+8.33%29.90万1.94万520.18万469.55万8002.83万7223.79万0.00%-7.14%-27.78%-43.48%-45.83%-86.46%-78.33%
43GRINGrown Rogue International Inc
0.9100.0000.00%2.08万1.87万2.02亿1.11亿2.22亿1.22亿-1.09%+1.11%0.00%+4.60%-5.21%+133.33%+139.47%
44GRBMGreenbridge Metals Corp
0.2400.0000.00%7.45万1.80万2101.47万2064.23万8756.13万8600.97万+2.13%-4.00%-22.58%+92.00%+71.43%+336.36%+300.00%
45GLOWGlow LifeTech Corp
0.055-0.005-8.33%31.90万1.76万668.32万440.47万1.22亿8008.55万0.00%0.00%0.00%+83.33%+57.14%-31.25%+37.50%
46BOLTBolt Metals Corp
0.510-0.010-1.92%3.40万1.73万670.27万491.23万1314.25万963.20万+12.09%+10.87%+2.00%+50.00%-21.54%-72.43%+59.38%
47BNXTBioNxt Solutions Inc
0.250-0.005-1.96%6.80万1.71万2825.48万2664.05万1.13亿1.07亿-1.96%+2.04%-7.41%-16.67%-40.48%-35.90%-48.45%
48NURNuran Wireless Inc
0.095-0.010-9.52%17.85万1.70万527.02万517.77万5547.57万5450.21万0.00%-5.00%-5.00%+11.76%-26.92%-44.12%-13.64%
49MMETMiata Metals Corp
0.700-0.050-6.67%2.33万1.63万3735.88万1056.54万5336.97万1509.34万-5.41%-15.66%-4.11%+55.56%+250.00%+351.61%+204.35%
50AIAINetraMark Holdings Inc
0.345+0.045+15.00%4.99万1.59万2400.67万2085.73万6958.47万6045.58万+16.95%+16.95%+50.00%+38.00%+11.29%+15.00%-1.43%