JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 6920 Lasertec 19615.0 -3860.0 -16.44% 14.82M 294.17B 1.85T 1.52T 94.29M 77.30M -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
2 6526 Socionext 2485.5 -436.5 -14.94% 19.62M 49.71B 445.90B 426.88B 179.40M 171.75M -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
3 6961 Enplas 5940 -1000 -14.41% 225.70K 1.35B 57.81B 37.51B 9.73M 6.32M -6.01% -13.66% -10.27% -19.62% -19.18% -40.60% -50.50%
4 2492 Infomart 318 -47 -12.88% 3.14M 1.03B 82.50B 51.10B 259.43M 160.68M -10.17% -12.64% -0.93% +54.37% +3.58% -13.11% -35.89%
5 6879 Imagica Group 472 -68 -12.59% 305.70K 145.69M 21.12B 9.36B 44.74M 19.83M -6.53% -5.79% -6.16% +17.12% -13.71% -18.76% -26.02%
6 9506 Tohoku Electric Power 1320.0 -184.5 -12.26% 9.25M 12.35B 663.81B 579.50B 502.88M 439.01M -5.78% -11.53% -4.93% +25.18% +3.81% +38.64% +37.66%
7 6331 Mitsubishi Kakoki Kaisha 3180 -435 -12.03% 296.90K 937.34M 25.17B 19.51B 7.91M 6.14M -7.29% -11.42% -11.79% +9.73% -17.62% +19.32% -2.30%
8 7270 Subaru 2461.5 -320.0 -11.50% 16.69M 42.86B 1.80T 1.36T 733.06M 550.82M -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
9 4091 Nippon Sanso Holdings 4799.0 -579.0 -10.77% 2.28M 10.89B 2.08T 826.33B 433.09M 172.19M -7.21% -7.98% -8.57% +31.08% +2.11% +28.49% +27.09%
10 4812 Dentsu Soken 4925 -535 -9.80% 277.70K 1.37B 321.02B 114.55B 65.18M 23.26M -6.37% -9.63% -9.47% -1.70% -8.80% -3.81% -15.67%
11 6810 Maxell 1704 -174 -9.27% 316.00K 541.56M 84.68B 56.09B 49.70M 32.92M -6.32% -10.03% -7.99% +23.39% +9.79% +7.78% +9.23%
12 3836 Avant Group 1962 -197 -9.12% 166.50K 332.00M 73.86B 37.92B 37.65M 19.33M -6.62% -12.06% -9.88% +37.59% +52.80% +62.69% +37.97%
13 6702 Fujitsu 2695.0 -268.0 -9.04% 13.34M 36.09B 5.58T 4.56T 2.07B 1.69B -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
14 8585 Orient 834 -77 -8.45% 2.35M 1.98B 143.35B 44.64B 171.88M 53.52M -6.61% -10.90% -11.65% -6.19% -16.77% -24.73% -22.06%
15 3341 Nihon Chouzai 1283 -117 -8.36% 188.00K 243.37M 39.83B 12.66B 31.05M 9.87M -5.10% -11.94% -13.54% +15.27% -10.28% -6.21% -8.29%
16 3153 Yashima Denki 1590 -142 -8.20% 51.40K 83.66M 34.63B 24.87B 21.78M 15.64M -5.75% -12.01% -14.05% +17.43% +4.61% +28.12% +20.09%
17 6871 Micronics Japan 3645 -290 -7.37% 1.45M 5.35B 145.89B 112.73B 40.03M 30.93M +1.82% +1.25% -6.42% -13.63% -52.91% +52.64% -0.68%
18 5703 Nippon Light Metal Holdings 1530 -115 -6.99% 710.00K 1.09B 94.85B 88.89B 61.99M 58.10M -2.98% -6.25% -7.44% +9.21% -18.62% -2.30% -12.72%
19 7383 Net Protections Holdings 340 -25 -6.85% 1.90M 657.59M 33.15B 14.84B 97.51M 43.66M +6.58% -10.05% -3.13% +126.67% +58.88% +16.04% +65.85%
20 6787 Meiko Electronics 5720 -410 -6.69% 175.90K 1.02B 153.31B 108.58B 26.80M 18.98M -4.98% -3.87% -5.92% +30.59% +11.72% +85.11% +37.17%
21 6941 Yamaichi Electronics 2444 -174 -6.65% 476.80K 1.18B 53.35B 46.26B 21.83M 18.93M +0.49% -4.19% -5.12% +3.69% -10.51% +39.98% +26.24%
22 6262 Pegasus 439 -31 -6.60% 129.20K 57.38M 10.90B 7.88B 24.83M 17.94M -1.35% -7.19% -12.02% -2.23% -16.06% -29.42% -1.79%
23 6454 MAX 3320 -230 -6.48% 98.60K 333.80M 157.82B 111.99B 47.54M 33.73M -3.21% -8.67% -6.35% +7.27% -7.52% +34.09% +1.07%
24 9110 NS United Kaiun Kaisha 4070 -280 -6.44% 170.30K 703.15M 97.56B 42.96B 23.97M 10.55M -7.39% -11.23% -13.59% +4.36% -14.68% -4.35% -15.12%
25 6508 Meidensha 3815 -260 -6.38% 386.40K 1.50B 173.69B 131.33B 45.53M 34.43M -2.18% -1.80% +13.71% +44.89% +1.46% +89.71% +56.67%
26 4549 Eiken Chemical 2322 -157 -6.33% 257.90K 610.78M 89.49B 66.84B 38.54M 28.79M -4.52% -8.83% -3.97% +23.58% +13.77% +61.14% +35.87%
27 6368 Organo 6810 -460 -6.33% 455.80K 3.14B 315.71B 166.00B 46.36M 24.38M 0.00% -7.47% -7.35% +21.17% -19.88% +69.61% +16.61%
28 6501 Hitachi 3679.0 -245.0 -6.24% 23.61M 87.93B 17.06T 15.58T 4.64B 4.24B -8.32% -8.39% -2.70% +36.46% +27.30% +109.53% +80.88%
29 4462 Ishihara Chemical 2287 -152 -6.23% 95.20K 224.36M 35.69B 25.18B 15.60M 11.01M -1.55% -5.18% -5.50% +12.72% +29.87% +39.54% +24.29%
30 9534 Hokkaido Gas 552 -36 -6.12% 248.50K 138.88M 48.96B 37.93B 88.69M 68.72M -3.16% -8.00% -9.36% -1.25% -26.79% +20.10% +25.34%
31 4922 KOSE 7885.0 -511.0 -6.09% 612.30K 4.84B 477.77B 241.77B 60.59M 30.66M -3.63% -6.25% -14.48% -10.81% -21.85% -24.62% -25.44%
32 4062 Ibiden 4668.0 -301.0 -6.06% 11.09M 51.97B 657.54B 546.81B 140.86M 117.14M -1.81% -4.36% -0.30% +9.12% -11.99% -37.74% -40.27%
33 1950 Nippon Densetsu Kogyo 1763 -113 -6.02% 149.60K 263.80M 108.49B 46.61B 61.54M 26.44M -2.49% -4.70% -7.16% +13.16% -15.20% -12.07% -11.45%
34 6298 Y.A.C.Holdings 2076 -133 -6.02% 134.90K 283.27M 20.26B 14.65B 9.76M 7.06M -2.67% -8.10% -9.42% +42.58% -9.70% -13.61% -8.51%
35 4911 Shiseido 3158.0 -202.0 -6.01% 4.45M 14.13B 1.26T 1.21T 400.00M 383.24M -5.08% -7.44% -16.48% -24.95% -29.98% -36.66% -25.73%
36 7510 Takebishi 1963 -125 -5.99% 21.70K 43.36M 31.42B 19.22B 16.01M 9.79M -2.73% -6.21% -11.18% -1.95% -5.21% +9.30% +2.45%
37 6254 Nomura Micro Science 2033 -129 -5.97% 1.83M 3.71B 82.56B 48.36B 40.61M 23.79M -0.49% -8.18% -16.78% -16.82% -61.35% +17.51% -45.53%
38 4914 Takasago International 4900 -310 -5.95% 30.50K 151.47M 98.75B 81.53B 20.15M 16.64M -1.61% -7.72% -10.75% +41.21% +31.72% +61.45% +40.40%
39 7745 A&D Holon Holdings 2101 -132 -5.91% 94.30K 200.70M 58.50B 52.52B 27.85M 25.00M 0.00% -3.27% -2.46% +6.43% -27.45% +37.86% +16.59%
40 6707 Sanken Electric 5752.0 -361.0 -5.91% 254.20K 1.48B 144.36B 86.49B 25.10M 15.04M -2.38% -8.50% -15.81% -2.31% -14.37% -24.71% -26.02%
41 6055 Japan Material 1753 -110 -5.90% 257.10K 454.15M 184.33B 96.82B 105.15M 55.23M -0.11% -5.75% -8.32% +16.87% -25.53% -24.76% -30.16%
42 9119 Iino Kaiun Kaisha 1061 -66 -5.86% 721.60K 774.85M 115.54B 79.97B 108.90M 75.37M -10.99% -16.59% -16.46% +3.31% -17.75% +2.81% -10.61%
43 7476 As One 2707.5 -167.0 -5.81% 157.60K 427.54M 215.93B 159.26B 79.75M 58.82M -4.97% -11.00% -9.31% +2.65% +2.63% +14.99% -3.30%
44 4534 Mochida Pharmaceutical 3310 -200 -5.70% 44.90K 150.58M 124.03B 66.27B 37.47M 20.02M -1.63% -6.36% -3.78% +9.06% +2.48% +0.30% +1.22%
45 7731 Nikon 1800.0 -108.5 -5.69% 6.34M 11.46B 632.66B 560.64B 351.48M 311.47M +0.64% -0.66% +17.42% +35.64% +6.29% +23.20% +28.94%
46 6278 Union Tool 6820 -410 -5.67% 90.30K 628.78M 134.90B 61.04B 19.78M 8.95M +1.94% -1.16% +10.36% +57.14% +52.74% +86.85% +104.19%
47 3941 Rengo 873.9 -52.5 -5.67% 2.25M 2.00B 236.88B 174.34B 271.06M 199.49M -5.23% -8.26% -11.13% 0.00% -18.56% -11.38% -7.03%
48 1930 Hokuriku Electrical Construction 1100 -66 -5.66% 107.90K 118.77M 32.96B 11.17B 29.96M 10.15M -3.51% -8.03% -9.02% +12.94% -3.34% +12.02% +7.63%
49 9984 SoftBank Group 8964.0 -534.0 -5.62% 9.78M 88.05B 13.18T 8.10T 1.47B 904.17M +2.43% -1.24% +3.27% +40.06% +13.80% +42.13% +42.44%
50 6315 Towa 1914 -114 -5.62% 3.60M 6.93B 143.82B 114.21B 75.14M 59.67M +2.79% -3.58% -11.18% +3.09% -48.41% +12.37% -19.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
26526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
36961Enplas
5940-1000-14.41%225.70K1.35B57.81B37.51B9.73M6.32M-6.01%-13.66%-10.27%-19.62%-19.18%-40.60%-50.50%
42492Infomart
318-47-12.88%3.14M1.03B82.50B51.10B259.43M160.68M-10.17%-12.64%-0.93%+54.37%+3.58%-13.11%-35.89%
56879Imagica Group
472-68-12.59%305.70K145.69M21.12B9.36B44.74M19.83M-6.53%-5.79%-6.16%+17.12%-13.71%-18.76%-26.02%
69506Tohoku Electric Power
1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
76331Mitsubishi Kakoki Kaisha
3180-435-12.03%296.90K937.34M25.17B19.51B7.91M6.14M-7.29%-11.42%-11.79%+9.73%-17.62%+19.32%-2.30%
87270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
94091Nippon Sanso Holdings
4799.0-579.0-10.77%2.28M10.89B2.08T826.33B433.09M172.19M-7.21%-7.98%-8.57%+31.08%+2.11%+28.49%+27.09%
104812Dentsu Soken
4925-535-9.80%277.70K1.37B321.02B114.55B65.18M23.26M-6.37%-9.63%-9.47%-1.70%-8.80%-3.81%-15.67%
116810Maxell
1704-174-9.27%316.00K541.56M84.68B56.09B49.70M32.92M-6.32%-10.03%-7.99%+23.39%+9.79%+7.78%+9.23%
123836Avant Group
1962-197-9.12%166.50K332.00M73.86B37.92B37.65M19.33M-6.62%-12.06%-9.88%+37.59%+52.80%+62.69%+37.97%
136702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
148585Orient
834-77-8.45%2.35M1.98B143.35B44.64B171.88M53.52M-6.61%-10.90%-11.65%-6.19%-16.77%-24.73%-22.06%
153341Nihon Chouzai
1283-117-8.36%188.00K243.37M39.83B12.66B31.05M9.87M-5.10%-11.94%-13.54%+15.27%-10.28%-6.21%-8.29%
163153Yashima Denki
1590-142-8.20%51.40K83.66M34.63B24.87B21.78M15.64M-5.75%-12.01%-14.05%+17.43%+4.61%+28.12%+20.09%
176871Micronics Japan
3645-290-7.37%1.45M5.35B145.89B112.73B40.03M30.93M+1.82%+1.25%-6.42%-13.63%-52.91%+52.64%-0.68%
185703Nippon Light Metal Holdings
1530-115-6.99%710.00K1.09B94.85B88.89B61.99M58.10M-2.98%-6.25%-7.44%+9.21%-18.62%-2.30%-12.72%
197383Net Protections Holdings
340-25-6.85%1.90M657.59M33.15B14.84B97.51M43.66M+6.58%-10.05%-3.13%+126.67%+58.88%+16.04%+65.85%
206787Meiko Electronics
5720-410-6.69%175.90K1.02B153.31B108.58B26.80M18.98M-4.98%-3.87%-5.92%+30.59%+11.72%+85.11%+37.17%
216941Yamaichi Electronics
2444-174-6.65%476.80K1.18B53.35B46.26B21.83M18.93M+0.49%-4.19%-5.12%+3.69%-10.51%+39.98%+26.24%
226262Pegasus
439-31-6.60%129.20K57.38M10.90B7.88B24.83M17.94M-1.35%-7.19%-12.02%-2.23%-16.06%-29.42%-1.79%
236454MAX
3320-230-6.48%98.60K333.80M157.82B111.99B47.54M33.73M-3.21%-8.67%-6.35%+7.27%-7.52%+34.09%+1.07%
249110NS United Kaiun Kaisha
4070-280-6.44%170.30K703.15M97.56B42.96B23.97M10.55M-7.39%-11.23%-13.59%+4.36%-14.68%-4.35%-15.12%
256508Meidensha
3815-260-6.38%386.40K1.50B173.69B131.33B45.53M34.43M-2.18%-1.80%+13.71%+44.89%+1.46%+89.71%+56.67%
264549Eiken Chemical
2322-157-6.33%257.90K610.78M89.49B66.84B38.54M28.79M-4.52%-8.83%-3.97%+23.58%+13.77%+61.14%+35.87%
276368Organo
6810-460-6.33%455.80K3.14B315.71B166.00B46.36M24.38M0.00%-7.47%-7.35%+21.17%-19.88%+69.61%+16.61%
286501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
294462Ishihara Chemical
2287-152-6.23%95.20K224.36M35.69B25.18B15.60M11.01M-1.55%-5.18%-5.50%+12.72%+29.87%+39.54%+24.29%
309534Hokkaido Gas
552-36-6.12%248.50K138.88M48.96B37.93B88.69M68.72M-3.16%-8.00%-9.36%-1.25%-26.79%+20.10%+25.34%
314922KOSE
7885.0-511.0-6.09%612.30K4.84B477.77B241.77B60.59M30.66M-3.63%-6.25%-14.48%-10.81%-21.85%-24.62%-25.44%
324062Ibiden
4668.0-301.0-6.06%11.09M51.97B657.54B546.81B140.86M117.14M-1.81%-4.36%-0.30%+9.12%-11.99%-37.74%-40.27%
331950Nippon Densetsu Kogyo
1763-113-6.02%149.60K263.80M108.49B46.61B61.54M26.44M-2.49%-4.70%-7.16%+13.16%-15.20%-12.07%-11.45%
346298Y.A.C.Holdings
2076-133-6.02%134.90K283.27M20.26B14.65B9.76M7.06M-2.67%-8.10%-9.42%+42.58%-9.70%-13.61%-8.51%
354911Shiseido
3158.0-202.0-6.01%4.45M14.13B1.26T1.21T400.00M383.24M-5.08%-7.44%-16.48%-24.95%-29.98%-36.66%-25.73%
367510Takebishi
1963-125-5.99%21.70K43.36M31.42B19.22B16.01M9.79M-2.73%-6.21%-11.18%-1.95%-5.21%+9.30%+2.45%
376254Nomura Micro Science
2033-129-5.97%1.83M3.71B82.56B48.36B40.61M23.79M-0.49%-8.18%-16.78%-16.82%-61.35%+17.51%-45.53%
384914Takasago International
4900-310-5.95%30.50K151.47M98.75B81.53B20.15M16.64M-1.61%-7.72%-10.75%+41.21%+31.72%+61.45%+40.40%
397745A&D Holon Holdings
2101-132-5.91%94.30K200.70M58.50B52.52B27.85M25.00M0.00%-3.27%-2.46%+6.43%-27.45%+37.86%+16.59%
406707Sanken Electric
5752.0-361.0-5.91%254.20K1.48B144.36B86.49B25.10M15.04M-2.38%-8.50%-15.81%-2.31%-14.37%-24.71%-26.02%
416055Japan Material
1753-110-5.90%257.10K454.15M184.33B96.82B105.15M55.23M-0.11%-5.75%-8.32%+16.87%-25.53%-24.76%-30.16%
429119Iino Kaiun Kaisha
1061-66-5.86%721.60K774.85M115.54B79.97B108.90M75.37M-10.99%-16.59%-16.46%+3.31%-17.75%+2.81%-10.61%
437476As One
2707.5-167.0-5.81%157.60K427.54M215.93B159.26B79.75M58.82M-4.97%-11.00%-9.31%+2.65%+2.63%+14.99%-3.30%
444534Mochida Pharmaceutical
3310-200-5.70%44.90K150.58M124.03B66.27B37.47M20.02M-1.63%-6.36%-3.78%+9.06%+2.48%+0.30%+1.22%
457731Nikon
1800.0-108.5-5.69%6.34M11.46B632.66B560.64B351.48M311.47M+0.64%-0.66%+17.42%+35.64%+6.29%+23.20%+28.94%
466278Union Tool
6820-410-5.67%90.30K628.78M134.90B61.04B19.78M8.95M+1.94%-1.16%+10.36%+57.14%+52.74%+86.85%+104.19%
473941Rengo
873.9-52.5-5.67%2.25M2.00B236.88B174.34B271.06M199.49M-5.23%-8.26%-11.13%0.00%-18.56%-11.38%-7.03%
481930Hokuriku Electrical Construction
1100-66-5.66%107.90K118.77M32.96B11.17B29.96M10.15M-3.51%-8.03%-9.02%+12.94%-3.34%+12.02%+7.63%
499984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
506315Towa
1914-114-5.62%3.60M6.93B143.82B114.21B75.14M59.67M+2.79%-3.58%-11.18%+3.09%-48.41%+12.37%-19.47%