CN Stock Market
Nov 12 13:37 CST
SSE3440.15-29.91-0.86%
SZSE11385.29-3.27-0.03%
CHINEXT2408.91+16.47+0.69%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688631 Nanjing Les Information Technology 107.50 -11.27 -9.49% 5.82M 645.58M 17.57B 6.58B 163.47M 61.24M -4.68% -1.29% +14.30% +96.13% +49.70% +182.08% +208.55%
2 688507 Shanghai Suochen Information Technology 74.90 -6.90 -8.44% 2.85M 218.14M 6.67B 3.41B 89.11M 45.50M +13.57% +28.19% +31.16% +59.00% +24.79% -1.10% -19.94%
3 688720 JiangSu Aisen Semiconductor Material 55.00 -5.05 -8.41% 4.00M 226.02M 4.85B 973.47M 88.13M 17.70M +14.32% +22.63% +48.81% +51.79% +84.72% +97.59% -8.43%
4 688568 Geovis Technology Co.,Ltd 65.91 -6.04 -8.39% 23.44M 1.59B 35.81B 35.81B 543.33M 543.33M +27.02% +63.96% +80.13% +118.39% +85.69% +99.90% +100.96%
5 688627 Shenzhen SEICHI Technologies 87.69 -7.76 -8.13% 3.08M 273.03M 8.24B 6.26B 94.01M 71.41M +17.70% +31.12% +52.90% +105.36% +73.34% -16.19% -1.26%
6 688066 Piesat Information Technology 27.16 -2.24 -7.62% 21.70M 608.11M 7.10B 7.10B 261.28M 261.28M +17.32% +24.59% +50.30% +74.66% +24.87% -37.58% -35.70%
7 688530 Omat Advanced Materials 22.70 -1.84 -7.50% 8.59M 198.05M 3.63B 726.60M 160.04M 32.01M +23.64% +25.00% +29.94% +28.39% +8.51% +137.45% +137.45%
8 688225 Asiainfo Security Technologies 20.34 -1.64 -7.46% 8.14M 167.46M 8.14B 3.89B 400.01M 191.04M +7.05% +23.80% +22.53% +86.95% +36.42% +17.78% +10.91%
9 688372 Shanghai V-Test Semiconductor Tech. 69.83 -5.63 -7.46% 4.21M 300.02M 7.95B 5.50B 113.83M 78.69M +8.10% +18.36% +18.36% +78.00% +51.71% -18.56% -10.57%
10 688205 Wuxi Taclink Optoelectronics Technology 71.90 -5.71 -7.36% 4.75M 355.77M 8.69B 4.88B 120.89M 67.85M +2.38% +34.90% +61.94% +176.01% +112.20% +61.82% +76.30%
11 688083 ZWSOFT 112.10 -8.80 -7.28% 2.60M 299.50M 13.60B 13.60B 121.30M 121.30M +15.39% +23.77% +17.86% +65.83% +56.30% +4.59% +13.13%
12 688103 Kunshan Guoli Electronic Technology 47.64 -3.63 -7.08% 3.07M 150.46M 4.54B 4.54B 95.32M 95.32M +2.50% +10.41% +24.71% +41.95% +55.84% -8.86% -3.07%
13 688418 Genew Technologies 32.91 -2.49 -7.03% 12.26M 414.49M 6.37B 6.37B 193.61M 193.61M +26.24% +52.86% +64.47% +113.56% +86.04% +42.90% +74.50%
14 688259 Triductor Technology 45.57 -3.43 -7.00% 5.23M 242.69M 5.09B 3.68B 111.70M 80.74M +10.07% +17.18% +22.70% +71.17% +41.74% -9.68% -5.97%
15 688662 Guangdong Fuxin Technology 39.11 -2.94 -6.99% 3.57M 145.30M 3.45B 3.45B 88.24M 88.24M -1.88% -2.71% +44.00% +79.73% +54.34% +3.19% +7.30%
16 688152 Hunan Kylinsec Technology 79.25 -5.93 -6.96% 5.32M 439.05M 6.24B 2.46B 78.74M 31.06M +27.51% +17.30% +39.72% +132.47% +65.00% +25.12% +13.10%
17 688502 Mloptic Corp. 303.50 -22.50 -6.90% 1.75M 525.59M 16.02B 4.92B 52.80M 16.23M +25.93% +62.40% +142.70% +250.22% +229.46% +39.00% +40.29%
18 688702 Suzhou Centec Communications 74.35 -5.50 -6.89% 4.75M 352.60M 30.48B 14.98B 410.00M 201.49M +22.05% +34.40% +53.08% +81.34% +107.97% +52.92% +45.93%
19 688593 Shanghai New Vision Microelectronics 23.07 -1.70 -6.86% 9.92M 234.44M 10.60B 7.36B 459.53M 319.01M -3.47% +23.63% +24.77% +155.48% +150.19% +54.72% +57.14%
20 688582 Anhui XDLK Microsystem Corporation 53.00 -3.90 -6.85% 9.94M 537.39M 21.20B 12.88B 400.01M 243.08M +11.32% +9.66% +26.82% +60.61% +76.67% +40.80% +37.51%
21 688182 Jiangsu Cai Qin Technology 19.99 -1.47 -6.85% 8.29M 170.08M 8.00B 2.00B 400.00M 100.00M -0.55% +15.15% +34.25% +80.74% +45.69% -7.46% +12.80%
22 688682 Shanghai Hollywave Electronic System Co.,Ltd. 42.85 -3.15 -6.85% 2.11M 93.55M 3.12B 3.12B 72.74M 72.74M +19.49% +21.77% +29.65% +33.95% +20.87% -16.52% -9.81%
23 688053 Chengdu Screen Micro electronics 29.42 -2.14 -6.78% 3.73M 111.60M 2.94B 1.27B 100.00M 43.27M +8.24% +21.57% +28.64% +39.50% +6.66% -38.85% -40.72%
24 688300 Novoray Corporation 58.16 -4.20 -6.74% 4.20M 249.37M 10.80B 10.80B 185.75M 185.75M +9.74% +11.18% +16.11% +32.39% +19.52% +27.46% +10.89%
25 688055 Infovision Optoelectronics(Kunshan) Co., Ltd. 4.87 -0.35 -6.70% 53.58M 274.94M 16.23B 16.23B 3.33B 3.33B +19.66% +24.55% +42.82% +73.93% +43.66% +7.27% -0.20%
26 688692 Wuhan Dameng Database 427.54 -30.46 -6.65% 1.06M 461.85M 32.49B 6.11B 76.00M 14.29M +21.98% +45.42% +38.92% +98.21% +397.95% +397.95% +397.95%
27 688041 Hygon Information Technology 129.82 -9.23 -6.64% 33.54M 4.47B 301.75B 115.09B 2.32B 886.56M +0.42% +2.60% +10.96% +80.28% +79.24% +109.86% +83.18%
28 688651 Webray Tech 48.20 -3.42 -6.63% 3.89M 186.08M 3.63B 1.52B 75.40M 31.51M +20.20% +37.52% +53.11% +86.46% +59.13% -6.63% +2.55%
29 688325 Guangdong Cellwise Microelectronics 56.36 -3.98 -6.60% 4.23M 243.59M 4.79B 2.16B 84.95M 38.30M +17.42% +22.23% +27.37% +65.76% +86.40% +40.98% +44.53%
30 688235 BeiGene, Ltd. 174.61 -12.31 -6.59% 4.97M 894.78M 241.17B 20.09B 1.38B 115.06M -0.46% -0.22% -0.19% +24.71% +32.65% +17.58% +25.58%
31 688283 Chengdu KSW Technologies 30.83 -2.17 -6.58% 1.32M 41.73M 3.76B 2.64B 121.80M 85.49M +9.33% +24.31% +29.54% +49.88% +9.91% -26.31% -34.66%
32 688596 Shanghai Gentech 39.95 -2.75 -6.44% 9.40M 385.69M 11.51B 11.51B 288.06M 288.06M -0.13% +13.20% +23.00% +49.63% +16.04% +3.99% +1.53%
33 688023 Hangzhou Dbappsecurity Co., Ltd. 55.53 -3.80 -6.40% 5.51M 311.93M 5.68B 5.67B 102.27M 102.07M +15.69% +9.31% +17.80% +94.30% +45.27% -39.22% -35.00%
34 688181 Beijing Bayi Space Lcd Technology Co.,Ltd. 27.65 -1.86 -6.30% 6.49M 182.11M 3.72B 3.72B 134.48M 134.48M +14.97% +29.57% +45.53% +66.97% +52.18% -1.67% +2.72%
35 688017 Leader Harmonious Drive Systems 125.89 -8.41 -6.26% 6.81M 891.42M 21.25B 21.25B 168.76M 168.76M +6.08% +45.03% +54.47% +76.96% +15.60% +1.08% -17.83%
36 688376 MayAir Technology 41.88 -2.78 -6.22% 2.51M 106.92M 5.63B 2.08B 134.40M 49.62M +9.35% +9.83% +8.44% +69.55% +34.88% +11.09% +11.12%
37 688038 Wuhan Citms Technology 14.95 -0.99 -6.21% 5.81M 88.45M 1.74B 1.74B 116.37M 116.37M +8.33% +9.52% +16.52% +73.84% +59.55% +13.17% +3.75%
38 688528 Chengdu Qinchuan Iot Technology Co., Ltd. 11.78 -0.77 -6.14% 4.18M 50.02M 1.98B 1.98B 168.00M 168.00M +6.90% -1.42% +11.34% +64.99% +39.08% +12.73% +6.61%
39 688549 Grandit Co.,Ltd. 10.73 -0.70 -6.12% 63.28M 692.30M 15.85B 6.20B 1.48B 577.74M +14.76% +15.38% +58.73% +75.61% +70.59% +17.01% +28.20%
40 688636 Chengdu Zhimingda Electronics Co., Ltd. 32.09 -2.09 -6.11% 3.58M 118.88M 3.61B 3.61B 112.56M 112.50M +6.54% +19.12% +22.72% +44.10% +20.14% -17.09% -26.43%
41 688371 Jiangsu Favored Nanotechnology 19.21 -1.25 -6.11% 6.28M 122.90M 6.44B 2.44B 335.47M 126.94M +9.77% +23.94% +46.98% +116.09% +72.29% +10.66% +9.09%
42 688297 Avic(chengdu)Uas 50.23 -3.26 -6.09% 12.91M 657.15M 33.91B 13.64B 675.00M 271.62M -7.44% +1.15% +31.56% +59.87% +39.36% +11.15% +31.65%
43 688629 Sichuan Huafeng Technology 38.90 -2.52 -6.08% 14.34M 568.72M 17.93B 6.41B 460.99M 164.74M +2.69% +7.52% +34.14% +48.42% +38.14% +57.81% +78.03%
44 688258 Jiangsu Eazytec Co., Ltd. 37.39 -2.41 -6.06% 7.29M 279.45M 4.53B 4.53B 121.14M 121.14M +18.62% +28.40% +26.70% +75.29% +52.24% -5.40% +5.65%
45 688503 Changzhou Fusion New Material 66.68 -4.27 -6.02% 11.60M 797.17M 16.14B 11.92B 242.03M 178.82M +3.70% +52.20% +109.16% +152.00% +71.84% +51.34% +85.55%
46 688388 Guangdong Jiayuan Technology 15.89 -1.00 -5.92% 20.11M 323.84M 6.77B 6.77B 426.24M 426.24M +14.23% +28.77% +46.18% +75.39% +11.70% -21.67% -21.59%
47 688277 Tinavi Medical Technologies Co.,Ltd. 11.17 -0.69 -5.82% 12.13M 138.96M 5.02B 5.02B 449.39M 449.39M +14.33% +16.84% +26.21% +51.97% +31.88% -21.61% -15.25%
48 688045 Shenzhen Kiwi Instruments 37.70 -2.31 -5.77% 2.05M 79.27M 2.60B 1.39B 69.05M 36.91M +0.80% +2.25% +35.13% +36.59% +41.78% -19.19% -11.98%
49 688498 Yuanjie Semiconductor Technology 156.74 -9.56 -5.75% 3.32M 530.12M 13.40B 9.30B 85.46M 59.31M +0.35% -1.42% +14.26% +63.17% +16.00% +4.99% +5.28%
50 688721 ShenZhen Longtu Photomask 70.52 -4.30 -5.75% 4.14M 296.50M 9.41B 1.77B 133.50M 25.10M +35.15% +33.81% +62.68% +120.38% +281.19% +281.19% +281.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688631Nanjing Les Information Technology
107.50-11.27-9.49%5.82M645.58M17.57B6.58B163.47M61.24M-4.68%-1.29%+14.30%+96.13%+49.70%+182.08%+208.55%
2688507Shanghai Suochen Information Technology
74.90-6.90-8.44%2.85M218.14M6.67B3.41B89.11M45.50M+13.57%+28.19%+31.16%+59.00%+24.79%-1.10%-19.94%
3688720JiangSu Aisen Semiconductor Material
55.00-5.05-8.41%4.00M226.02M4.85B973.47M88.13M17.70M+14.32%+22.63%+48.81%+51.79%+84.72%+97.59%-8.43%
4688568Geovis Technology Co.,Ltd
65.91-6.04-8.39%23.44M1.59B35.81B35.81B543.33M543.33M+27.02%+63.96%+80.13%+118.39%+85.69%+99.90%+100.96%
5688627Shenzhen SEICHI Technologies
87.69-7.76-8.13%3.08M273.03M8.24B6.26B94.01M71.41M+17.70%+31.12%+52.90%+105.36%+73.34%-16.19%-1.26%
6688066Piesat Information Technology
27.16-2.24-7.62%21.70M608.11M7.10B7.10B261.28M261.28M+17.32%+24.59%+50.30%+74.66%+24.87%-37.58%-35.70%
7688530Omat Advanced Materials
22.70-1.84-7.50%8.59M198.05M3.63B726.60M160.04M32.01M+23.64%+25.00%+29.94%+28.39%+8.51%+137.45%+137.45%
8688225Asiainfo Security Technologies
20.34-1.64-7.46%8.14M167.46M8.14B3.89B400.01M191.04M+7.05%+23.80%+22.53%+86.95%+36.42%+17.78%+10.91%
9688372Shanghai V-Test Semiconductor Tech.
69.83-5.63-7.46%4.21M300.02M7.95B5.50B113.83M78.69M+8.10%+18.36%+18.36%+78.00%+51.71%-18.56%-10.57%
10688205Wuxi Taclink Optoelectronics Technology
71.90-5.71-7.36%4.75M355.77M8.69B4.88B120.89M67.85M+2.38%+34.90%+61.94%+176.01%+112.20%+61.82%+76.30%
11688083ZWSOFT
112.10-8.80-7.28%2.60M299.50M13.60B13.60B121.30M121.30M+15.39%+23.77%+17.86%+65.83%+56.30%+4.59%+13.13%
12688103Kunshan Guoli Electronic Technology
47.64-3.63-7.08%3.07M150.46M4.54B4.54B95.32M95.32M+2.50%+10.41%+24.71%+41.95%+55.84%-8.86%-3.07%
13688418Genew Technologies
32.91-2.49-7.03%12.26M414.49M6.37B6.37B193.61M193.61M+26.24%+52.86%+64.47%+113.56%+86.04%+42.90%+74.50%
14688259Triductor Technology
45.57-3.43-7.00%5.23M242.69M5.09B3.68B111.70M80.74M+10.07%+17.18%+22.70%+71.17%+41.74%-9.68%-5.97%
15688662Guangdong Fuxin Technology
39.11-2.94-6.99%3.57M145.30M3.45B3.45B88.24M88.24M-1.88%-2.71%+44.00%+79.73%+54.34%+3.19%+7.30%
16688152Hunan Kylinsec Technology
79.25-5.93-6.96%5.32M439.05M6.24B2.46B78.74M31.06M+27.51%+17.30%+39.72%+132.47%+65.00%+25.12%+13.10%
17688502Mloptic Corp.
303.50-22.50-6.90%1.75M525.59M16.02B4.92B52.80M16.23M+25.93%+62.40%+142.70%+250.22%+229.46%+39.00%+40.29%
18688702Suzhou Centec Communications
74.35-5.50-6.89%4.75M352.60M30.48B14.98B410.00M201.49M+22.05%+34.40%+53.08%+81.34%+107.97%+52.92%+45.93%
19688593Shanghai New Vision Microelectronics
23.07-1.70-6.86%9.92M234.44M10.60B7.36B459.53M319.01M-3.47%+23.63%+24.77%+155.48%+150.19%+54.72%+57.14%
20688582Anhui XDLK Microsystem Corporation
53.00-3.90-6.85%9.94M537.39M21.20B12.88B400.01M243.08M+11.32%+9.66%+26.82%+60.61%+76.67%+40.80%+37.51%
21688182Jiangsu Cai Qin Technology
19.99-1.47-6.85%8.29M170.08M8.00B2.00B400.00M100.00M-0.55%+15.15%+34.25%+80.74%+45.69%-7.46%+12.80%
22688682Shanghai Hollywave Electronic System Co.,Ltd.
42.85-3.15-6.85%2.11M93.55M3.12B3.12B72.74M72.74M+19.49%+21.77%+29.65%+33.95%+20.87%-16.52%-9.81%
23688053Chengdu Screen Micro electronics
29.42-2.14-6.78%3.73M111.60M2.94B1.27B100.00M43.27M+8.24%+21.57%+28.64%+39.50%+6.66%-38.85%-40.72%
24688300Novoray Corporation
58.16-4.20-6.74%4.20M249.37M10.80B10.80B185.75M185.75M+9.74%+11.18%+16.11%+32.39%+19.52%+27.46%+10.89%
25688055Infovision Optoelectronics(Kunshan) Co., Ltd.
4.87-0.35-6.70%53.58M274.94M16.23B16.23B3.33B3.33B+19.66%+24.55%+42.82%+73.93%+43.66%+7.27%-0.20%
26688692Wuhan Dameng Database
427.54-30.46-6.65%1.06M461.85M32.49B6.11B76.00M14.29M+21.98%+45.42%+38.92%+98.21%+397.95%+397.95%+397.95%
27688041Hygon Information Technology
129.82-9.23-6.64%33.54M4.47B301.75B115.09B2.32B886.56M+0.42%+2.60%+10.96%+80.28%+79.24%+109.86%+83.18%
28688651Webray Tech
48.20-3.42-6.63%3.89M186.08M3.63B1.52B75.40M31.51M+20.20%+37.52%+53.11%+86.46%+59.13%-6.63%+2.55%
29688325Guangdong Cellwise Microelectronics
56.36-3.98-6.60%4.23M243.59M4.79B2.16B84.95M38.30M+17.42%+22.23%+27.37%+65.76%+86.40%+40.98%+44.53%
30688235BeiGene, Ltd.
174.61-12.31-6.59%4.97M894.78M241.17B20.09B1.38B115.06M-0.46%-0.22%-0.19%+24.71%+32.65%+17.58%+25.58%
31688283Chengdu KSW Technologies
30.83-2.17-6.58%1.32M41.73M3.76B2.64B121.80M85.49M+9.33%+24.31%+29.54%+49.88%+9.91%-26.31%-34.66%
32688596Shanghai Gentech
39.95-2.75-6.44%9.40M385.69M11.51B11.51B288.06M288.06M-0.13%+13.20%+23.00%+49.63%+16.04%+3.99%+1.53%
33688023Hangzhou Dbappsecurity Co., Ltd.
55.53-3.80-6.40%5.51M311.93M5.68B5.67B102.27M102.07M+15.69%+9.31%+17.80%+94.30%+45.27%-39.22%-35.00%
34688181Beijing Bayi Space Lcd Technology Co.,Ltd.
27.65-1.86-6.30%6.49M182.11M3.72B3.72B134.48M134.48M+14.97%+29.57%+45.53%+66.97%+52.18%-1.67%+2.72%
35688017Leader Harmonious Drive Systems
125.89-8.41-6.26%6.81M891.42M21.25B21.25B168.76M168.76M+6.08%+45.03%+54.47%+76.96%+15.60%+1.08%-17.83%
36688376MayAir Technology
41.88-2.78-6.22%2.51M106.92M5.63B2.08B134.40M49.62M+9.35%+9.83%+8.44%+69.55%+34.88%+11.09%+11.12%
37688038Wuhan Citms Technology
14.95-0.99-6.21%5.81M88.45M1.74B1.74B116.37M116.37M+8.33%+9.52%+16.52%+73.84%+59.55%+13.17%+3.75%
38688528Chengdu Qinchuan Iot Technology Co., Ltd.
11.78-0.77-6.14%4.18M50.02M1.98B1.98B168.00M168.00M+6.90%-1.42%+11.34%+64.99%+39.08%+12.73%+6.61%
39688549Grandit Co.,Ltd.
10.73-0.70-6.12%63.28M692.30M15.85B6.20B1.48B577.74M+14.76%+15.38%+58.73%+75.61%+70.59%+17.01%+28.20%
40688636Chengdu Zhimingda Electronics Co., Ltd.
32.09-2.09-6.11%3.58M118.88M3.61B3.61B112.56M112.50M+6.54%+19.12%+22.72%+44.10%+20.14%-17.09%-26.43%
41688371Jiangsu Favored Nanotechnology
19.21-1.25-6.11%6.28M122.90M6.44B2.44B335.47M126.94M+9.77%+23.94%+46.98%+116.09%+72.29%+10.66%+9.09%
42688297Avic(chengdu)Uas
50.23-3.26-6.09%12.91M657.15M33.91B13.64B675.00M271.62M-7.44%+1.15%+31.56%+59.87%+39.36%+11.15%+31.65%
43688629Sichuan Huafeng Technology
38.90-2.52-6.08%14.34M568.72M17.93B6.41B460.99M164.74M+2.69%+7.52%+34.14%+48.42%+38.14%+57.81%+78.03%
44688258Jiangsu Eazytec Co., Ltd.
37.39-2.41-6.06%7.29M279.45M4.53B4.53B121.14M121.14M+18.62%+28.40%+26.70%+75.29%+52.24%-5.40%+5.65%
45688503Changzhou Fusion New Material
66.68-4.27-6.02%11.60M797.17M16.14B11.92B242.03M178.82M+3.70%+52.20%+109.16%+152.00%+71.84%+51.34%+85.55%
46688388Guangdong Jiayuan Technology
15.89-1.00-5.92%20.11M323.84M6.77B6.77B426.24M426.24M+14.23%+28.77%+46.18%+75.39%+11.70%-21.67%-21.59%
47688277Tinavi Medical Technologies Co.,Ltd.
11.17-0.69-5.82%12.13M138.96M5.02B5.02B449.39M449.39M+14.33%+16.84%+26.21%+51.97%+31.88%-21.61%-15.25%
48688045Shenzhen Kiwi Instruments
37.70-2.31-5.77%2.05M79.27M2.60B1.39B69.05M36.91M+0.80%+2.25%+35.13%+36.59%+41.78%-19.19%-11.98%
49688498Yuanjie Semiconductor Technology
156.74-9.56-5.75%3.32M530.12M13.40B9.30B85.46M59.31M+0.35%-1.42%+14.26%+63.17%+16.00%+4.99%+5.28%
50688721ShenZhen Longtu Photomask
70.52-4.30-5.75%4.14M296.50M9.41B1.77B133.50M25.10M+35.15%+33.81%+62.68%+120.38%+281.19%+281.19%+281.19%