CN Stock Market
Nov 12 13:37 CST
SSE3440.15-29.91-0.86%
SZSE11381.17-7.40-0.06%
CHINEXT2407.41+14.97+0.63%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688981 Semiconductor Manufacturing International Corporation 101.68 -3.30 -3.14% 75.31M 7.74B 810.86B 202.18B 7.97B 1.99B +6.14% +10.16% +37.07% +109.69% +143.14% +77.61% +91.78%
2 688041 Hygon Information Technology 129.82 -9.23 -6.64% 33.54M 4.47B 301.75B 115.09B 2.32B 886.56M +0.42% +2.60% +10.96% +80.28% +79.24% +109.86% +83.18%
3 688256 Cambricon 423.82 -6.69 -1.55% 8.71M 3.73B 176.93B 176.93B 417.46M 417.46M -3.21% -2.35% +19.20% +71.61% +133.30% +295.24% +214.03%
4 688008 Montage Technology 75.41 -2.70 -3.46% 46.08M 3.53B 86.16B 86.16B 1.14B 1.14B +9.29% +11.03% +16.02% +42.28% +54.17% +37.78% +28.99%
5 688012 Advanced Micro-Fabrication Equipment Inc. China 248.44 +3.29 +1.34% 13.85M 3.42B 154.58B 154.58B 622.21M 622.21M +22.69% +37.79% +46.92% +62.09% +92.84% +45.41% +62.06%
6 688249 Nexchip Semiconductor Corporation 26.13 +0.65 +2.55% 106.83M 2.83B 52.42B 30.75B 2.01B 1.18B +26.23% +27.28% +40.71% +77.88% +81.96% +56.65% +51.48%
7 688521 Verisilicon Microelectronics (Shanghai) Co., Ltd. 59.27 +5.02 +9.25% 35.52M 2.05B 29.63B 29.48B 499.91M 497.33M +38.68% +39.13% +49.22% +102.42% +109.21% +11.10% +18.63%
8 688116 Jiangsu Cnano Technology Co.,Ltd. 41.50 +3.03 +7.88% 46.48M 1.98B 14.30B 14.30B 344.56M 344.56M +37.55% +44.10% +65.34% +106.78% +41.64% +43.60% +44.40%
9 688262 C*Core Technology 33.52 +0.05 +0.15% 53.60M 1.90B 11.26B 8.86B 336.00M 264.35M +49.78% +50.79% +68.44% +107.55% +71.28% +11.73% +14.25%
10 688347 Hua Hong Semiconductor 54.02 +0.02 +0.04% 29.89M 1.62B 92.82B 21.15B 1.72B 391.44M +22.24% +23.90% +37.70% +61.06% +75.50% +19.59% +26.75%
11 688568 Geovis Technology Co.,Ltd 65.91 -6.04 -8.39% 23.44M 1.59B 35.81B 35.81B 543.33M 543.33M +27.02% +63.96% +80.13% +118.39% +85.69% +99.90% +100.96%
12 688525 Biwin Storage Technology 68.70 -2.30 -3.24% 22.05M 1.54B 29.63B 21.41B 431.24M 311.69M +6.20% +8.19% +8.36% +40.29% +40.98% +19.58% +9.64%
13 688777 Zhejiang Supcon Technology Co., Ltd. 54.68 +1.07 +2.00% 27.66M 1.52B 43.23B 42.58B 790.59M 778.65M +10.26% +13.87% +12.51% +47.94% +23.15% +27.45% +22.46%
14 688111 Beijing Kingsoft Office Software, Inc 288.22 -8.68 -2.92% 4.87M 1.43B 133.31B 133.31B 462.53M 462.53M +4.41% +10.46% +12.16% +48.39% +3.45% +0.70% -8.59%
15 688005 Ningbo Ronbay New Energy Technology 41.07 -1.51 -3.55% 31.78M 1.31B 19.84B 12.96B 483.03M 315.45M +30.13% +43.60% +56.52% +85.00% +41.62% -6.53% +3.97%
16 688072 Piotech Inc. 204.12 -8.33 -3.92% 5.95M 1.23B 56.81B 31.40B 278.32M 153.84M +20.77% +33.48% +42.69% +54.64% +72.48% +19.92% +30.71%
17 688362 Forehope Electronic 29.96 -0.16 -0.53% 39.53M 1.22B 12.24B 8.27B 408.41M 276.18M +21.69% +32.27% +42.33% +64.98% +48.46% +2.81% +14.39%
18 688559 Hymson Laser Technology Group 48.00 -1.35 -2.74% 21.44M 1.08B 11.84B 9.92B 246.60M 206.60M +28.96% +26.42% +51.09% +41.76% +48.32% +27.05% +34.83%
19 688271 Shanghai United Imaging Healthcare 139.97 +3.17 +2.32% 7.62M 1.08B 115.36B 83.04B 824.16M 593.30M +13.54% +13.28% +23.34% +21.70% +6.29% +17.63% +2.44%
20 688037 Kingsemi Co., Ltd. 107.51 -5.05 -4.49% 9.38M 1.03B 21.59B 21.59B 200.86M 200.86M +18.35% +25.67% +31.09% +58.71% +76.53% +3.15% +16.83%
21 688691 Brite Semiconductor 91.08 +13.10 +16.80% 11.60M 1.02B 10.93B 2.32B 120.00M 25.50M +69.83% +75.39% +78.69% +91.86% +78.69% +368.71% +368.71%
22 688499 Guangdong Lyric Robot Automation 35.57 +5.93 +20.01% 30.60M 975.07M 4.50B 4.50B 126.64M 126.64M +56.01% +51.94% +67.00% +98.38% +43.66% -16.40% -6.59%
23 688361 Skyverse Technology 111.30 -4.20 -3.64% 8.64M 961.97M 35.62B 27.17B 320.00M 244.16M +54.58% +63.41% +69.92% +98.75% +123.27% +34.93% +49.82%
24 688047 Loongson Technology Corporation 151.92 +0.52 +0.34% 6.28M 950.80M 60.92B 42.48B 401.00M 279.64M +14.23% +10.06% +22.52% +59.98% +79.64% +87.86% +37.35%
25 688235 BeiGene, Ltd. 174.77 -12.15 -6.50% 4.97M 894.74M 241.39B 20.11B 1.38B 115.06M -0.37% -0.13% -0.10% +24.83% +32.77% +17.69% +25.70%
26 688017 Leader Harmonious Drive Systems 125.89 -8.41 -6.26% 6.81M 891.42M 21.25B 21.25B 168.76M 168.76M +6.08% +45.03% +54.47% +76.96% +15.60% +1.08% -17.83%
27 688778 Xtc New Energy Materials(Xiamen) Co.,Ltd. 56.70 -2.26 -3.83% 15.45M 866.93M 23.86B 23.86B 420.77M 420.77M +44.27% +61.68% +70.78% +92.40% +65.06% +36.92% +45.60%
28 688126 National Silicon Industry Group 24.52 -0.63 -2.50% 34.82M 861.01M 67.36B 66.70B 2.75B 2.72B +8.78% +6.06% +18.28% +66.12% +90.82% +35.54% +41.90%
29 688318 Shenzhen Fortune Trend Technology 182.49 -3.21 -1.73% 4.56M 844.32M 33.39B 33.39B 182.94M 182.94M +6.81% +20.10% +27.28% +114.06% +120.16% +78.03% +103.82%
30 688120 Hwatsing Technology 211.86 +2.96 +1.42% 3.85M 824.08M 50.15B 36.01B 236.72M 169.97M +7.91% +15.77% +35.28% +51.37% +76.84% +48.64% +68.61%
31 688027 Quantumctek Co., Ltd. 268.71 -16.29 -5.72% 2.94M 812.78M 21.60B 21.60B 80.37M 80.37M +0.43% +10.80% +51.30% +76.91% +49.95% +105.94% +110.09%
32 688503 Changzhou Fusion New Material 66.68 -4.27 -6.02% 11.60M 797.17M 16.14B 11.92B 242.03M 178.82M +3.70% +52.20% +109.16% +152.00% +71.84% +51.34% +85.55%
33 688518 Shenzhen United Winners Laser Co., Ltd 19.44 -0.92 -4.52% 37.95M 790.33M 6.63B 6.63B 341.25M 341.25M +16.90% +21.88% +39.66% +42.84% +47.16% +1.83% -4.38%
34 688469 United Nova Technology 5.82 0.00 0.00% 137.03M 790.29M 41.05B 25.58B 7.05B 4.40B +18.53% +24.09% +35.66% +52.76% +46.97% +10.65% +15.94%
35 688099 Amlogic 74.30 -1.80 -2.37% 10.46M 783.55M 31.09B 31.09B 418.49M 418.49M +3.25% +4.34% +8.09% +27.07% +29.80% +24.52% +18.63%
36 688169 Beijing Roborock Technology 223.73 +0.73 +0.33% 3.40M 765.85M 41.33B 41.33B 184.72M 184.72M -4.07% -17.14% -12.73% +10.30% -26.79% +0.91% +12.55%
37 688234 Sicc Co., Ltd. 67.66 -2.26 -3.23% 10.80M 741.33M 29.07B 17.89B 429.71M 264.38M +12.52% +7.82% +15.76% +32.67% +29.22% +11.47% +2.41%
38 688396 China Resources Microelectronics 56.70 -0.25 -0.44% 13.00M 737.47M 75.04B 75.04B 1.32B 1.32B +10.79% +10.74% +13.17% +48.78% +50.76% +6.90% +27.19%
39 688599 Trina Solar Co., Ltd. 26.01 -0.24 -0.91% 27.42M 726.97M 56.69B 56.69B 2.18B 2.18B +2.81% -2.22% +15.70% +50.87% +30.44% -11.05% -6.78%
40 688036 Shenzhen Transsion Holdings Co., Ltd. 98.93 -1.09 -1.09% 7.25M 725.02M 112.81B 112.81B 1.14B 1.14B +0.73% +6.61% +1.43% +33.98% +2.13% +8.07% +2.29%
41 688166 Brightgene Bio-Medical Technology Co.,Ltd. 35.65 +0.09 +0.25% 20.13M 723.31M 15.06B 15.06B 422.47M 422.47M +18.71% +17.70% +20.44% +38.66% +2.64% -7.10% +2.14%
42 688549 Grandit Co.,Ltd. 10.73 -0.70 -6.12% 63.28M 692.30M 15.85B 6.20B 1.48B 577.74M +14.76% +15.38% +58.73% +75.61% +70.59% +17.01% +28.20%
43 688660 Shanghai Electric Wind Power Group 9.14 -0.04 -0.44% 74.41M 685.31M 12.19B 12.19B 1.33B 1.33B +15.55% +117.62% +161.14% +199.67% +165.70% +82.80% +77.82%
44 688297 Avic(chengdu)Uas 50.23 -3.26 -6.09% 12.91M 657.14M 33.91B 13.64B 675.00M 271.62M -7.44% +1.15% +31.56% +59.87% +39.36% +11.15% +31.65%
45 688141 JoulWatt Technology 27.76 +0.50 +1.83% 22.99M 651.09M 12.41B 7.28B 446.88M 262.20M +11.94% +21.75% +52.03% +75.59% +79.44% -16.96% +0.36%
46 688631 Nanjing Les Information Technology 107.50 -11.27 -9.49% 5.82M 645.58M 17.57B 6.58B 163.47M 61.24M -4.68% -1.29% +14.30% +96.13% +49.70% +182.08% +208.55%
47 688584 Wafer Works 24.25 -0.87 -3.46% 25.06M 633.09M 16.14B 1.36B 665.46M 56.28M +42.40% +42.65% +51.75% +71.26% +53.18% +8.45% +8.45%
48 688195 Optowide Technologies 46.48 -2.47 -5.05% 13.37M 630.68M 6.01B 6.01B 129.35M 129.35M +26.75% +38.75% +61.33% +114.98% +70.25% +53.75% +29.87%
49 688223 Jinko Solar 9.14 +0.08 +0.88% 68.34M 628.40M 91.45B 28.41B 10.01B 3.11B -1.51% -2.66% +6.40% +32.08% +22.57% -1.26% +5.82%
50 688726 LAPLACE Renewable Energy Technology 69.31 +2.31 +3.45% 8.82M 625.86M 28.09B 2.34B 405.33M 33.73M +11.25% +2.06% +294.25% +294.25% +294.25% +294.25% +294.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688981Semiconductor Manufacturing International Corporation
101.68-3.30-3.14%75.31M7.74B810.86B202.18B7.97B1.99B+6.14%+10.16%+37.07%+109.69%+143.14%+77.61%+91.78%
2688041Hygon Information Technology
129.82-9.23-6.64%33.54M4.47B301.75B115.09B2.32B886.56M+0.42%+2.60%+10.96%+80.28%+79.24%+109.86%+83.18%
3688256Cambricon
423.82-6.69-1.55%8.71M3.73B176.93B176.93B417.46M417.46M-3.21%-2.35%+19.20%+71.61%+133.30%+295.24%+214.03%
4688008Montage Technology
75.41-2.70-3.46%46.08M3.53B86.16B86.16B1.14B1.14B+9.29%+11.03%+16.02%+42.28%+54.17%+37.78%+28.99%
5688012Advanced Micro-Fabrication Equipment Inc. China
248.44+3.29+1.34%13.85M3.42B154.58B154.58B622.21M622.21M+22.69%+37.79%+46.92%+62.09%+92.84%+45.41%+62.06%
6688249Nexchip Semiconductor Corporation
26.13+0.65+2.55%106.83M2.83B52.42B30.75B2.01B1.18B+26.23%+27.28%+40.71%+77.88%+81.96%+56.65%+51.48%
7688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.27+5.02+9.25%35.52M2.05B29.63B29.48B499.91M497.33M+38.68%+39.13%+49.22%+102.42%+109.21%+11.10%+18.63%
8688116Jiangsu Cnano Technology Co.,Ltd.
41.50+3.03+7.88%46.48M1.98B14.30B14.30B344.56M344.56M+37.55%+44.10%+65.34%+106.78%+41.64%+43.60%+44.40%
9688262C*Core Technology
33.52+0.05+0.15%53.60M1.90B11.26B8.86B336.00M264.35M+49.78%+50.79%+68.44%+107.55%+71.28%+11.73%+14.25%
10688347Hua Hong Semiconductor
54.02+0.02+0.04%29.89M1.62B92.82B21.15B1.72B391.44M+22.24%+23.90%+37.70%+61.06%+75.50%+19.59%+26.75%
11688568Geovis Technology Co.,Ltd
65.91-6.04-8.39%23.44M1.59B35.81B35.81B543.33M543.33M+27.02%+63.96%+80.13%+118.39%+85.69%+99.90%+100.96%
12688525Biwin Storage Technology
68.70-2.30-3.24%22.05M1.54B29.63B21.41B431.24M311.69M+6.20%+8.19%+8.36%+40.29%+40.98%+19.58%+9.64%
13688777Zhejiang Supcon Technology Co., Ltd.
54.68+1.07+2.00%27.66M1.52B43.23B42.58B790.59M778.65M+10.26%+13.87%+12.51%+47.94%+23.15%+27.45%+22.46%
14688111Beijing Kingsoft Office Software, Inc
288.22-8.68-2.92%4.87M1.43B133.31B133.31B462.53M462.53M+4.41%+10.46%+12.16%+48.39%+3.45%+0.70%-8.59%
15688005Ningbo Ronbay New Energy Technology
41.07-1.51-3.55%31.78M1.31B19.84B12.96B483.03M315.45M+30.13%+43.60%+56.52%+85.00%+41.62%-6.53%+3.97%
16688072Piotech Inc.
204.12-8.33-3.92%5.95M1.23B56.81B31.40B278.32M153.84M+20.77%+33.48%+42.69%+54.64%+72.48%+19.92%+30.71%
17688362Forehope Electronic
29.96-0.16-0.53%39.53M1.22B12.24B8.27B408.41M276.18M+21.69%+32.27%+42.33%+64.98%+48.46%+2.81%+14.39%
18688559Hymson Laser Technology Group
48.00-1.35-2.74%21.44M1.08B11.84B9.92B246.60M206.60M+28.96%+26.42%+51.09%+41.76%+48.32%+27.05%+34.83%
19688271Shanghai United Imaging Healthcare
139.97+3.17+2.32%7.62M1.08B115.36B83.04B824.16M593.30M+13.54%+13.28%+23.34%+21.70%+6.29%+17.63%+2.44%
20688037Kingsemi Co., Ltd.
107.51-5.05-4.49%9.38M1.03B21.59B21.59B200.86M200.86M+18.35%+25.67%+31.09%+58.71%+76.53%+3.15%+16.83%
21688691Brite Semiconductor
91.08+13.10+16.80%11.60M1.02B10.93B2.32B120.00M25.50M+69.83%+75.39%+78.69%+91.86%+78.69%+368.71%+368.71%
22688499Guangdong Lyric Robot Automation
35.57+5.93+20.01%30.60M975.07M4.50B4.50B126.64M126.64M+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
23688361Skyverse Technology
111.30-4.20-3.64%8.64M961.97M35.62B27.17B320.00M244.16M+54.58%+63.41%+69.92%+98.75%+123.27%+34.93%+49.82%
24688047Loongson Technology Corporation
151.92+0.52+0.34%6.28M950.80M60.92B42.48B401.00M279.64M+14.23%+10.06%+22.52%+59.98%+79.64%+87.86%+37.35%
25688235BeiGene, Ltd.
174.77-12.15-6.50%4.97M894.74M241.39B20.11B1.38B115.06M-0.37%-0.13%-0.10%+24.83%+32.77%+17.69%+25.70%
26688017Leader Harmonious Drive Systems
125.89-8.41-6.26%6.81M891.42M21.25B21.25B168.76M168.76M+6.08%+45.03%+54.47%+76.96%+15.60%+1.08%-17.83%
27688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
56.70-2.26-3.83%15.45M866.93M23.86B23.86B420.77M420.77M+44.27%+61.68%+70.78%+92.40%+65.06%+36.92%+45.60%
28688126National Silicon Industry Group
24.52-0.63-2.50%34.82M861.01M67.36B66.70B2.75B2.72B+8.78%+6.06%+18.28%+66.12%+90.82%+35.54%+41.90%
29688318Shenzhen Fortune Trend Technology
182.49-3.21-1.73%4.56M844.32M33.39B33.39B182.94M182.94M+6.81%+20.10%+27.28%+114.06%+120.16%+78.03%+103.82%
30688120Hwatsing Technology
211.86+2.96+1.42%3.85M824.08M50.15B36.01B236.72M169.97M+7.91%+15.77%+35.28%+51.37%+76.84%+48.64%+68.61%
31688027Quantumctek Co., Ltd.
268.71-16.29-5.72%2.94M812.78M21.60B21.60B80.37M80.37M+0.43%+10.80%+51.30%+76.91%+49.95%+105.94%+110.09%
32688503Changzhou Fusion New Material
66.68-4.27-6.02%11.60M797.17M16.14B11.92B242.03M178.82M+3.70%+52.20%+109.16%+152.00%+71.84%+51.34%+85.55%
33688518Shenzhen United Winners Laser Co., Ltd
19.44-0.92-4.52%37.95M790.33M6.63B6.63B341.25M341.25M+16.90%+21.88%+39.66%+42.84%+47.16%+1.83%-4.38%
34688469United Nova Technology
5.820.000.00%137.03M790.29M41.05B25.58B7.05B4.40B+18.53%+24.09%+35.66%+52.76%+46.97%+10.65%+15.94%
35688099Amlogic
74.30-1.80-2.37%10.46M783.55M31.09B31.09B418.49M418.49M+3.25%+4.34%+8.09%+27.07%+29.80%+24.52%+18.63%
36688169Beijing Roborock Technology
223.73+0.73+0.33%3.40M765.85M41.33B41.33B184.72M184.72M-4.07%-17.14%-12.73%+10.30%-26.79%+0.91%+12.55%
37688234Sicc Co., Ltd.
67.66-2.26-3.23%10.80M741.33M29.07B17.89B429.71M264.38M+12.52%+7.82%+15.76%+32.67%+29.22%+11.47%+2.41%
38688396China Resources Microelectronics
56.70-0.25-0.44%13.00M737.47M75.04B75.04B1.32B1.32B+10.79%+10.74%+13.17%+48.78%+50.76%+6.90%+27.19%
39688599Trina Solar Co., Ltd.
26.01-0.24-0.91%27.42M726.97M56.69B56.69B2.18B2.18B+2.81%-2.22%+15.70%+50.87%+30.44%-11.05%-6.78%
40688036Shenzhen Transsion Holdings Co., Ltd.
98.93-1.09-1.09%7.25M725.02M112.81B112.81B1.14B1.14B+0.73%+6.61%+1.43%+33.98%+2.13%+8.07%+2.29%
41688166Brightgene Bio-Medical Technology Co.,Ltd.
35.65+0.09+0.25%20.13M723.31M15.06B15.06B422.47M422.47M+18.71%+17.70%+20.44%+38.66%+2.64%-7.10%+2.14%
42688549Grandit Co.,Ltd.
10.73-0.70-6.12%63.28M692.30M15.85B6.20B1.48B577.74M+14.76%+15.38%+58.73%+75.61%+70.59%+17.01%+28.20%
43688660Shanghai Electric Wind Power Group
9.14-0.04-0.44%74.41M685.31M12.19B12.19B1.33B1.33B+15.55%+117.62%+161.14%+199.67%+165.70%+82.80%+77.82%
44688297Avic(chengdu)Uas
50.23-3.26-6.09%12.91M657.14M33.91B13.64B675.00M271.62M-7.44%+1.15%+31.56%+59.87%+39.36%+11.15%+31.65%
45688141JoulWatt Technology
27.76+0.50+1.83%22.99M651.09M12.41B7.28B446.88M262.20M+11.94%+21.75%+52.03%+75.59%+79.44%-16.96%+0.36%
46688631Nanjing Les Information Technology
107.50-11.27-9.49%5.82M645.58M17.57B6.58B163.47M61.24M-4.68%-1.29%+14.30%+96.13%+49.70%+182.08%+208.55%
47688584Wafer Works
24.25-0.87-3.46%25.06M633.09M16.14B1.36B665.46M56.28M+42.40%+42.65%+51.75%+71.26%+53.18%+8.45%+8.45%
48688195Optowide Technologies
46.48-2.47-5.05%13.37M630.68M6.01B6.01B129.35M129.35M+26.75%+38.75%+61.33%+114.98%+70.25%+53.75%+29.87%
49688223Jinko Solar
9.14+0.08+0.88%68.34M628.40M91.45B28.41B10.01B3.11B-1.51%-2.66%+6.40%+32.08%+22.57%-1.26%+5.82%
50688726LAPLACE Renewable Energy Technology
69.31+2.31+3.45%8.82M625.86M28.09B2.34B405.33M33.73M+11.25%+2.06%+294.25%+294.25%+294.25%+294.25%+294.25%