HK Stock Market
15min Delay Nov 7 06:34 CST
HSI20538.38-468.59-2.23%
HSCEI7363.47-193.15-2.56%
HSTECH4574.50-119.35-2.54%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08106 SHENGHUA LANDE 0.071 -0.019 -21.11% 260.00K 18.97K 35.96M 18.61M 506.55M 262.13M -20.22% -20.22% -2.74% +18.33% -4.05% +18.33% -11.25%
2 08456 MANSION INTL 0.053 -0.013 -19.70% 2.44M 129.32K 11.21M 11.21M 211.52M 211.52M +12.77% -13.11% -39.77% -57.60% -68.82% -74.76% -71.35%
3 08283 ZHONGSHI MINAN 0.060 -0.011 -15.49% 1.22M 75.22K 120.00M 120.00M 2.00B 2.00B +5.26% +3.45% -9.09% -23.08% -20.00% -46.43% -36.84%
4 08076 SING LEE 0.022 -0.004 -15.38% 345.00K 7.90K 28.98M 28.98M 1.32B 1.32B +4.76% +4.76% -8.33% +83.33% +57.14% +29.41% +69.23%
5 08118 BORTEX GLOBAL 0.055 -0.010 -15.38% 7.36M 509.92K 27.50M 27.50M 500.00M 500.00M -17.91% -1.79% -32.93% -45.54% -17.91% -78.85% -76.39%
6 08221 GAOYU FINANCE 0.028 -0.005 -15.15% 3.60M 118.36K 66.64M 66.64M 2.38B 2.38B -3.45% -34.88% -26.32% -54.10% +40.00% -41.67% +12.00%
7 08292 WORLDGATEGLOBAL 0.075 -0.013 -14.77% 517.00K 39.83K 47.52M 47.52M 633.60M 633.60M -21.05% +1.35% +7.14% +31.58% +15.38% -14.77% +1.35%
8 08450 EDICO HOLDINGS 0.104 -0.018 -14.75% 1.07M 115.73K 104.00M 104.00M 1.00B 1.00B -5.45% -14.75% +108.00% +131.11% +147.62% +112.24% +65.08%
9 08511 MIN FU INTL-NEW 0.840 -0.130 -13.40% 2.00K 1.64K 18.14M 18.14M 21.60M 21.60M -13.40% -14.29% -12.50% -27.59% -34.38% -76.14% -56.25%
10 08033 VODATEL NETWORK 0.100 -0.015 -13.04% 190.00K 19.05K 61.61M 61.61M 616.12M 616.12M -9.91% -7.41% -13.04% -28.57% -27.54% -31.97% -18.70%
11 08056 LIFE CONCEPTS 0.122 -0.018 -12.86% 280.00K 34.97K 13.84M 13.84M 113.41M 113.41M -25.61% -26.06% -40.20% -44.55% -69.50% -85.12% -66.11%
12 08163 NOIZ GROUP 0.062 -0.009 -12.68% 20.00K 1.24K 37.47M 37.47M 604.40M 604.40M -21.52% -15.07% -22.50% -54.07% +34.78% -44.64% -71.56%
13 08172 LAJIN ENT 0.050 -0.007 -12.28% 40.00K 1.98K 210.46M 210.46M 4.21B 4.21B -13.79% -12.28% -7.41% +31.58% +13.64% +16.28% -13.79%
14 08066 PHOENITRON HOLD 0.067 -0.009 -11.84% 3.50M 218.91K 35.20M 35.20M 525.35M 525.35M -11.84% -20.24% -18.29% -42.74% +116.13% +39.58% +45.65%
15 08349 GUIXIN GROUP 1.490 -0.190 -11.31% 2.28M 3.47M 596.00M 596.00M 400.00M 400.00M +60.22% +61.96% +125.76% +119.12% +152.54% -3.25% +39.25%
16 08153 JIADING INTL GP 0.122 -0.015 -10.95% 402.48K 49.57K 44.75M 44.75M 366.83M 366.83M -23.27% -49.59% -6.15% +21.09% -15.86% -69.11% -56.43%
17 08310 DAFENG PORT 0.305 -0.035 -10.29% 180.00K 54.90K 392.84M 392.84M 1.29B 1.29B +1.67% +5.17% +1.67% -14.08% -15.28% -25.61% -25.61%
18 08516 GRAND TALENTS 0.116 -0.011 -8.66% 155.00K 17.74K 15.89M 15.89M 137.02M 137.02M -20.00% -20.00% -17.14% -3.33% +16.00% +1.75% +11.54%
19 08367 SIMPLICITY HLDG 0.022 -0.002 -8.33% 7.99M 175.82K 25.32M 25.32M 1.15B 1.15B -12.00% -15.38% -29.03% -38.89% -68.57% -76.09% -72.15%
20 08096 TASTY CONCEPTS 0.148 -0.013 -8.07% 100.00K 16.03K 28.49M 28.49M 192.50M 192.50M +5.71% +7.25% +8.03% +35.78% +4.96% -39.84% -49.83%
21 08079 WISDOMCOME GP 0.025 -0.002 -7.41% 105.00K 2.83K 15.56M 15.56M 622.34M 622.34M -3.85% +4.17% -19.35% +19.05% -28.57% -62.12% -67.53%
22 08187 JIMU GROUP 0.440 -0.035 -7.37% 4.33M 1.87M 66.74M 66.74M 151.68M 151.68M -26.67% -29.03% +69.23% +15.79% -31.25% +182.05% +44.26%
23 08073 SFSY NEW MAT 0.260 -0.020 -7.14% 36.00K 9.78K 135.20M 135.20M 520.00M 520.00M -11.86% -7.14% -13.33% +4.00% +242.11% +120.34% +242.11%
24 08125 ROYAL CEN RES 0.105 -0.008 -7.08% 832.00K 92.34K 23.71M 23.71M 225.76M 225.76M -23.91% -36.36% -32.69% -7.08% -40.68% -54.84% -65.00%
25 08420 NEXION TECH 0.040 -0.003 -6.98% 3.90M 142.43K 35.51M 35.51M 887.76M 887.76M -4.76% -21.57% +110.53% +185.71% +90.48% +33.33% +60.00%
26 08532 POLYFAIR HLDGS 0.042 -0.003 -6.67% 984.00K 41.33K 35.65M 35.65M 848.74M 848.74M -6.67% -8.70% -28.81% +2.44% -17.65% -34.38% -12.50%
27 08460 BASETROPHY GP 0.059 -0.004 -6.35% 100.00K 5.62K 13.06M 13.06M 221.34M 221.34M -11.94% +15.69% +7.27% +47.50% -51.84% -57.09% -60.80%
28 08042 KOS INTL 0.045 -0.003 -6.25% 240.00K 10.44K 36.00M 36.00M 800.00M 800.00M -4.26% -4.26% -2.17% -19.64% -8.16% -10.00% -4.26%
29 08462 OMNIBRIDGE HLDG 0.080 -0.005 -5.88% 50.00K 4.23K 48.00M 48.00M 600.00M 600.00M -1.23% -5.88% +3.90% -1.23% +1.27% +50.94% +42.86%
30 08500 ICONCULTURE 0.400 -0.025 -5.88% 120.00K 49.75K 172.80M 172.80M 432.00M 432.00M -15.79% -9.09% -17.53% +6.67% +31.15% +48.15% -22.33%
31 08168 AMASSE CAPITAL 0.034 -0.002 -5.56% 1.86M 58.09K 37.40M 37.40M 1.10B 1.10B +3.03% -2.86% -29.17% -34.62% -50.00% -76.06% -64.21%
32 08487 ISP GLOBAL 0.122 -0.007 -5.43% 206.00K 25.35K 127.69M 127.69M 1.05B 1.05B -7.58% -6.15% -6.87% -14.08% -26.51% -44.80% -50.20%
33 08646 CHINA HONGGUANG 0.360 -0.020 -5.26% 3.81M 1.41M 165.24M 165.24M 458.99M 458.99M -6.49% +22.03% +20.00% +44.58% +72.25% +28.57% +41.18%
34 08003 GREAT WORLD 0.092 -0.005 -5.15% 114.00K 10.49K 30.57M 30.57M 332.27M 332.27M -11.54% -11.54% -41.77% -39.47% -49.45% -83.27% -84.67%
35 08132 CENTURY EN INTL 0.076 -0.004 -5.00% 346.50K 26.36K 204.78M 204.78M 2.69B 2.69B -5.00% -7.32% -5.00% +38.18% -33.91% -38.21% -26.92%
36 08481 SHENGLONG INTL 0.400 -0.020 -4.76% 200.00K 83.00K 196.17M 196.17M 490.42M 490.42M -6.98% -4.76% -14.89% -19.19% -18.37% +138.10% +25.00%
37 08117 CHI P ENERGY 0.063 -0.003 -4.55% 159.00K 10.09K 64.51M 64.51M 1.02B 1.02B -4.55% -16.00% -37.62% +186.36% +65.79% +34.04% +103.23%
38 08365 HATCHER GROUP 0.420 -0.020 -4.55% 15.00K 6.30K 17.98M 17.98M 42.82M 42.82M -20.75% -23.64% -34.38% +21.74% -43.24% -63.48% -55.79%
39 08140 BOSATECH 0.107 -0.005 -4.46% 1.83M 195.84K 85.60M 85.60M 800.00M 800.00M -3.60% +5.94% +0.94% -3.60% +8.08% +50.70% +18.89%
40 08178 CHINA INFO TECH 4.300 -0.200 -4.44% 42.00K 188.60K 315.04M 315.04M 73.27M 73.27M +4.12% +26.47% +20.45% +202.82% +188.59% +67.32% +120.51%
41 08196 FUTIAN HOLDINGS 0.068 -0.003 -4.23% 1.66M 110.67K 21.72M 21.72M 319.37M 319.37M +1.49% -28.42% +54.55% +19.30% -80.00% -80.75% -75.42%
42 08268 SMART CITY DEV 0.680 -0.030 -4.23% 720.00K 507.68K 195.84M 195.84M 288.00M 288.00M -18.07% 0.00% +61.90% +161.54% +126.67% +91.55% +56.32%
43 08425 HING MING HLDGS 0.048 -0.002 -4.00% 0.00 0.00 18.05M 18.05M 376.00M 376.00M -9.43% -12.73% -12.73% +4.35% -69.03% -77.67% -72.41%
44 08536 TL NATURAL GAS 0.365 -0.015 -3.95% 20.00K 7.38K 66.87M 66.87M 183.20M 183.20M -5.19% -5.19% -3.95% -35.96% -37.07% -33.64% -57.06%
45 08246 ZHONGHUA GAS 0.171 -0.007 -3.93% 144.00K 25.44K 627.05M 627.05M 3.67B 3.67B -4.47% -1.72% -2.29% -7.07% -2.84% +14.00% +9.62%
46 08427 SK TARGET 4.790 -0.180 -3.62% 22.00K 105.39K 78.32M 78.32M 16.35M 16.35M +21.27% +11.40% +74.18% -10.47% +556.16% +522.08% +351.89%
47 08161 MEDINET GROUP 0.270 -0.010 -3.57% 4.00K 1.08K 11.23M 11.23M 41.60M 41.60M -3.57% -3.57% -10.00% -16.92% -29.87% -10.00% -39.33%
48 08048 YU TAK INT'L 0.030 -0.001 -3.23% 0.00 0.00 58.43M 58.43M 1.95B 1.95B +3.45% -9.09% -3.23% -21.05% -16.67% -36.17% -28.57%
49 08545 AMUSE GROUP 0.031 -0.001 -3.13% 96.00K 3.24K 36.96M 36.96M 1.19B 1.19B -6.06% 0.00% -3.13% +14.81% -11.43% +19.23% +10.71%
50 08510 TOPSTANDARDCORP 0.094 -0.003 -3.09% 101.60K 9.61K 15.59M 15.59M 165.89M 165.89M -18.26% +17.50% 0.00% -28.79% -13.76% -37.33% -50.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108106SHENGHUA LANDE
0.071-0.019-21.11%260.00K18.97K35.96M18.61M506.55M262.13M-20.22%-20.22%-2.74%+18.33%-4.05%+18.33%-11.25%
208456MANSION INTL
0.053-0.013-19.70%2.44M129.32K11.21M11.21M211.52M211.52M+12.77%-13.11%-39.77%-57.60%-68.82%-74.76%-71.35%
308283ZHONGSHI MINAN
0.060-0.011-15.49%1.22M75.22K120.00M120.00M2.00B2.00B+5.26%+3.45%-9.09%-23.08%-20.00%-46.43%-36.84%
408076SING LEE
0.022-0.004-15.38%345.00K7.90K28.98M28.98M1.32B1.32B+4.76%+4.76%-8.33%+83.33%+57.14%+29.41%+69.23%
508118BORTEX GLOBAL
0.055-0.010-15.38%7.36M509.92K27.50M27.50M500.00M500.00M-17.91%-1.79%-32.93%-45.54%-17.91%-78.85%-76.39%
608221GAOYU FINANCE
0.028-0.005-15.15%3.60M118.36K66.64M66.64M2.38B2.38B-3.45%-34.88%-26.32%-54.10%+40.00%-41.67%+12.00%
708292WORLDGATEGLOBAL
0.075-0.013-14.77%517.00K39.83K47.52M47.52M633.60M633.60M-21.05%+1.35%+7.14%+31.58%+15.38%-14.77%+1.35%
808450EDICO HOLDINGS
0.104-0.018-14.75%1.07M115.73K104.00M104.00M1.00B1.00B-5.45%-14.75%+108.00%+131.11%+147.62%+112.24%+65.08%
908511MIN FU INTL-NEW
0.840-0.130-13.40%2.00K1.64K18.14M18.14M21.60M21.60M-13.40%-14.29%-12.50%-27.59%-34.38%-76.14%-56.25%
1008033VODATEL NETWORK
0.100-0.015-13.04%190.00K19.05K61.61M61.61M616.12M616.12M-9.91%-7.41%-13.04%-28.57%-27.54%-31.97%-18.70%
1108056LIFE CONCEPTS
0.122-0.018-12.86%280.00K34.97K13.84M13.84M113.41M113.41M-25.61%-26.06%-40.20%-44.55%-69.50%-85.12%-66.11%
1208163NOIZ GROUP
0.062-0.009-12.68%20.00K1.24K37.47M37.47M604.40M604.40M-21.52%-15.07%-22.50%-54.07%+34.78%-44.64%-71.56%
1308172LAJIN ENT
0.050-0.007-12.28%40.00K1.98K210.46M210.46M4.21B4.21B-13.79%-12.28%-7.41%+31.58%+13.64%+16.28%-13.79%
1408066PHOENITRON HOLD
0.067-0.009-11.84%3.50M218.91K35.20M35.20M525.35M525.35M-11.84%-20.24%-18.29%-42.74%+116.13%+39.58%+45.65%
1508349GUIXIN GROUP
1.490-0.190-11.31%2.28M3.47M596.00M596.00M400.00M400.00M+60.22%+61.96%+125.76%+119.12%+152.54%-3.25%+39.25%
1608153JIADING INTL GP
0.122-0.015-10.95%402.48K49.57K44.75M44.75M366.83M366.83M-23.27%-49.59%-6.15%+21.09%-15.86%-69.11%-56.43%
1708310DAFENG PORT
0.305-0.035-10.29%180.00K54.90K392.84M392.84M1.29B1.29B+1.67%+5.17%+1.67%-14.08%-15.28%-25.61%-25.61%
1808516GRAND TALENTS
0.116-0.011-8.66%155.00K17.74K15.89M15.89M137.02M137.02M-20.00%-20.00%-17.14%-3.33%+16.00%+1.75%+11.54%
1908367SIMPLICITY HLDG
0.022-0.002-8.33%7.99M175.82K25.32M25.32M1.15B1.15B-12.00%-15.38%-29.03%-38.89%-68.57%-76.09%-72.15%
2008096TASTY CONCEPTS
0.148-0.013-8.07%100.00K16.03K28.49M28.49M192.50M192.50M+5.71%+7.25%+8.03%+35.78%+4.96%-39.84%-49.83%
2108079WISDOMCOME GP
0.025-0.002-7.41%105.00K2.83K15.56M15.56M622.34M622.34M-3.85%+4.17%-19.35%+19.05%-28.57%-62.12%-67.53%
2208187JIMU GROUP
0.440-0.035-7.37%4.33M1.87M66.74M66.74M151.68M151.68M-26.67%-29.03%+69.23%+15.79%-31.25%+182.05%+44.26%
2308073SFSY NEW MAT
0.260-0.020-7.14%36.00K9.78K135.20M135.20M520.00M520.00M-11.86%-7.14%-13.33%+4.00%+242.11%+120.34%+242.11%
2408125ROYAL CEN RES
0.105-0.008-7.08%832.00K92.34K23.71M23.71M225.76M225.76M-23.91%-36.36%-32.69%-7.08%-40.68%-54.84%-65.00%
2508420NEXION TECH
0.040-0.003-6.98%3.90M142.43K35.51M35.51M887.76M887.76M-4.76%-21.57%+110.53%+185.71%+90.48%+33.33%+60.00%
2608532POLYFAIR HLDGS
0.042-0.003-6.67%984.00K41.33K35.65M35.65M848.74M848.74M-6.67%-8.70%-28.81%+2.44%-17.65%-34.38%-12.50%
2708460BASETROPHY GP
0.059-0.004-6.35%100.00K5.62K13.06M13.06M221.34M221.34M-11.94%+15.69%+7.27%+47.50%-51.84%-57.09%-60.80%
2808042KOS INTL
0.045-0.003-6.25%240.00K10.44K36.00M36.00M800.00M800.00M-4.26%-4.26%-2.17%-19.64%-8.16%-10.00%-4.26%
2908462OMNIBRIDGE HLDG
0.080-0.005-5.88%50.00K4.23K48.00M48.00M600.00M600.00M-1.23%-5.88%+3.90%-1.23%+1.27%+50.94%+42.86%
3008500ICONCULTURE
0.400-0.025-5.88%120.00K49.75K172.80M172.80M432.00M432.00M-15.79%-9.09%-17.53%+6.67%+31.15%+48.15%-22.33%
3108168AMASSE CAPITAL
0.034-0.002-5.56%1.86M58.09K37.40M37.40M1.10B1.10B+3.03%-2.86%-29.17%-34.62%-50.00%-76.06%-64.21%
3208487ISP GLOBAL
0.122-0.007-5.43%206.00K25.35K127.69M127.69M1.05B1.05B-7.58%-6.15%-6.87%-14.08%-26.51%-44.80%-50.20%
3308646CHINA HONGGUANG
0.360-0.020-5.26%3.81M1.41M165.24M165.24M458.99M458.99M-6.49%+22.03%+20.00%+44.58%+72.25%+28.57%+41.18%
3408003GREAT WORLD
0.092-0.005-5.15%114.00K10.49K30.57M30.57M332.27M332.27M-11.54%-11.54%-41.77%-39.47%-49.45%-83.27%-84.67%
3508132CENTURY EN INTL
0.076-0.004-5.00%346.50K26.36K204.78M204.78M2.69B2.69B-5.00%-7.32%-5.00%+38.18%-33.91%-38.21%-26.92%
3608481SHENGLONG INTL
0.400-0.020-4.76%200.00K83.00K196.17M196.17M490.42M490.42M-6.98%-4.76%-14.89%-19.19%-18.37%+138.10%+25.00%
3708117CHI P ENERGY
0.063-0.003-4.55%159.00K10.09K64.51M64.51M1.02B1.02B-4.55%-16.00%-37.62%+186.36%+65.79%+34.04%+103.23%
3808365HATCHER GROUP
0.420-0.020-4.55%15.00K6.30K17.98M17.98M42.82M42.82M-20.75%-23.64%-34.38%+21.74%-43.24%-63.48%-55.79%
3908140BOSATECH
0.107-0.005-4.46%1.83M195.84K85.60M85.60M800.00M800.00M-3.60%+5.94%+0.94%-3.60%+8.08%+50.70%+18.89%
4008178CHINA INFO TECH
4.300-0.200-4.44%42.00K188.60K315.04M315.04M73.27M73.27M+4.12%+26.47%+20.45%+202.82%+188.59%+67.32%+120.51%
4108196FUTIAN HOLDINGS
0.068-0.003-4.23%1.66M110.67K21.72M21.72M319.37M319.37M+1.49%-28.42%+54.55%+19.30%-80.00%-80.75%-75.42%
4208268SMART CITY DEV
0.680-0.030-4.23%720.00K507.68K195.84M195.84M288.00M288.00M-18.07%0.00%+61.90%+161.54%+126.67%+91.55%+56.32%
4308425HING MING HLDGS
0.048-0.002-4.00%0.000.0018.05M18.05M376.00M376.00M-9.43%-12.73%-12.73%+4.35%-69.03%-77.67%-72.41%
4408536TL NATURAL GAS
0.365-0.015-3.95%20.00K7.38K66.87M66.87M183.20M183.20M-5.19%-5.19%-3.95%-35.96%-37.07%-33.64%-57.06%
4508246ZHONGHUA GAS
0.171-0.007-3.93%144.00K25.44K627.05M627.05M3.67B3.67B-4.47%-1.72%-2.29%-7.07%-2.84%+14.00%+9.62%
4608427SK TARGET
4.790-0.180-3.62%22.00K105.39K78.32M78.32M16.35M16.35M+21.27%+11.40%+74.18%-10.47%+556.16%+522.08%+351.89%
4708161MEDINET GROUP
0.270-0.010-3.57%4.00K1.08K11.23M11.23M41.60M41.60M-3.57%-3.57%-10.00%-16.92%-29.87%-10.00%-39.33%
4808048YU TAK INT'L
0.030-0.001-3.23%0.000.0058.43M58.43M1.95B1.95B+3.45%-9.09%-3.23%-21.05%-16.67%-36.17%-28.57%
4908545AMUSE GROUP
0.031-0.001-3.13%96.00K3.24K36.96M36.96M1.19B1.19B-6.06%0.00%-3.13%+14.81%-11.43%+19.23%+10.71%
5008510TOPSTANDARDCORP
0.094-0.003-3.09%101.60K9.61K15.59M15.59M165.89M165.89M-18.26%+17.50%0.00%-28.79%-13.76%-37.33%-50.53%