HK Stock Market
15min Delay Nov 7 06:34 CST
HSI20538.38-468.59-2.23%
HSCEI7363.47-193.15-2.56%
HSTECH4574.50-119.35-2.54%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08137 HONBRIDGE 0.440 0.000 0.00% 4.09M 1.82M 4.34B 4.34B 9.85B 9.85B -1.12% +15.79% +49.15% +130.37% +57.14% +22.22% +22.22%
2 08083 YOUZAN 0.115 0.000 0.00% 99.62M 11.28M 3.78B 3.78B 32.88B 32.88B +0.88% -2.54% -14.81% +98.28% +21.05% +4.55% -20.14%
3 08279 AGTECH HOLDINGS 0.212 +0.001 +0.47% 2.00M 418.53K 2.47B 2.47B 11.67B 11.67B +6.53% +8.16% +0.95% +35.90% +4.95% +3.41% +0.95%
4 08053 PIZU GROUP 0.360 0.000 0.00% 380.00K 136.80K 1.26B 1.26B 3.50B 3.50B +1.41% 0.00% +1.41% +2.86% +1.41% +2.86% 0.00%
5 08491 COOL LINK 3.040 +0.070 +2.36% 840.00K 2.51M 1.21B 1.21B 398.61M 398.61M -5.00% +6.29% +164.35% +985.71% +415.25% +707.97% +750.35%
6 08299 GT GOLD 0.151 0.000 0.00% 3.43M 520.94K 1.12B 1.12B 7.43B 7.43B +7.09% +2.72% -5.03% -10.65% -23.35% +5.59% -14.69%
7 08328 XY ELEC STORAGE 1.260 +0.060 +5.00% 4.25K 5.31K 989.77M 989.77M 785.53M 785.53M +3.28% +5.88% -13.70% +8.62% -29.61% -34.38% -37.00%
8 08107 FICUS TECH 0.700 +0.050 +7.69% 1.07M 685.70K 948.15M 948.15M 1.35B 1.35B +11.11% +2.94% +2.94% +2.94% -6.79% +14.75% +16.67%
9 08395 ZXZN QI-HOUSE 0.590 0.000 0.00% 0.00 0.00 934.56M 934.56M 1.58B 1.58B +1.72% -1.67% -1.67% -21.33% -27.16% -19.18% -27.16%
10 08223 ZYY 1.980 -0.020 -1.00% 16.00K 30.48K 851.40M 851.40M 430.00M 430.00M -1.00% -5.71% -15.38% -21.06% +35.00% +32.00% +17.62%
11 08227 HAITIAN ANTENNA 0.435 0.000 0.00% 0.00 0.00 825.47M 280.91M 1.90B 645.76M 0.00% +3.57% +8.75% +8.75% +8.75% +35.94% +12.99%
12 08049 JILIN CHANGLONG 1.430 0.000 0.00% 0.00 0.00 801.16M 246.68M 560.25M 172.50M +0.70% -0.69% -2.05% +12.60% +0.61% +18.05% -9.00%
13 08195 LEGENDARY EDU 1.570 -0.040 -2.48% 294.00K 465.94K 695.41M 695.41M 442.94M 442.94M -2.48% -4.85% -7.65% -9.25% -14.67% -3.68% +6.80%
14 08540 VICTORY SEC 3.200 +0.010 +0.31% 8.00K 25.22K 665.67M 665.67M 208.02M 208.02M +2.89% +2.89% +3.23% +2.60% +0.19% +52.82% +0.19%
15 08476 OCEAN ONE HLDG 2.310 +0.020 +0.87% 78.00K 179.76K 646.80M 646.80M 280.00M 280.00M +4.05% +1.76% +4.05% +4.52% +19.07% +188.75% +145.74%
16 08246 ZHONGHUA GAS 0.171 -0.007 -3.93% 144.00K 25.44K 627.05M 627.05M 3.67B 3.67B -4.47% -1.72% -2.29% -7.07% -2.84% +14.00% +9.62%
17 08349 GUIXIN GROUP 1.490 -0.190 -11.31% 2.28M 3.47M 596.00M 596.00M 400.00M 400.00M +60.22% +61.96% +125.76% +119.12% +152.54% -3.25% +39.25%
18 08609 EGGRICULTURE 1.150 0.000 0.00% 680.00K 782.00K 575.00M 575.00M 500.00M 500.00M +0.88% +2.68% +8.49% +137.11% +277.05% +418.02% +270.97%
19 08567 WANLIDA 0.460 0.000 0.00% 0.00 0.00 574.00M 574.00M 1.25B 1.25B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
20 08391 CORNERSTONE TEC 0.570 +0.010 +1.79% 976.00K 553.12K 543.54M 543.54M 953.58M 953.58M -6.56% -5.00% -18.57% -13.64% +7.55% -24.00% -16.18%
21 08603 FAMEGLOW 0.650 0.000 0.00% 0.00 0.00 520.00M 520.00M 800.00M 800.00M 0.00% +8.33% +8.33% 0.00% +91.18% -15.58% +22.64%
22 08371 TASTEGOURMET GP 1.310 +0.020 +1.55% 24.00K 31.44K 497.15M 497.15M 379.50M 379.50M +0.77% -9.66% -9.66% 0.00% -11.84% +11.87% -4.80%
23 08095 BEIDA JADE BIRD 0.315 -0.005 -1.56% 462.00K 146.83K 477.06M 256.56M 1.51B 814.46M -3.08% +1.61% -11.27% +16.67% 0.00% -23.17% -5.97%
24 08521 WEBX INTL HLDGS 0.760 -0.010 -1.30% 10.00K 7.60K 437.76M 437.76M 576.00M 576.00M +5.56% +26.67% +10.14% -10.59% +192.31% +130.30% +141.27%
25 08005 YUXING INFOTECH 0.173 +0.018 +11.61% 26.00K 4.55K 430.37M 430.37M 2.49B 2.49B +13.07% 0.00% +29.10% +38.40% -19.53% +19.31% +38.40%
26 08645 BYTE META 0.590 +0.020 +3.51% 186.00K 106.98K 424.80M 424.80M 720.00M 720.00M -3.28% +7.27% +13.46% +15.69% -15.71% +57.33% +93.44%
27 08026 CB GLOBAL 0.290 +0.040 +16.00% 66.00K 18.67K 422.60M 422.60M 1.46B 1.46B +18.85% +22.36% +11.54% -12.12% -4.92% -34.83% -42.00%
28 08021 WLS HOLDINGS 0.029 0.000 0.00% 650.00K 18.85K 416.65M 416.65M 14.37B 14.37B -6.45% 0.00% +3.57% +31.82% +16.00% -6.45% -21.62%
29 08037 CH BIOTECH SER 0.425 +0.005 +1.19% 20.00K 8.55K 414.69M 414.69M 975.73M 975.73M +32.81% +39.34% +28.79% +19.72% +14.86% -41.78% -44.81%
30 08659 YIK WO INTL 0.550 +0.030 +5.77% 250.00K 139.40K 411.67M 411.67M 748.48M 748.48M 0.00% -8.33% +12.24% -20.29% -20.29% -11.29% -22.54%
31 08471 REACH NEW HLDGS 0.400 +0.015 +3.90% 4.37M 1.71M 408.00M 408.00M 1.02B 1.02B +3.90% +26.98% +69.49% +214.96% +387.80% +60.64% +316.67%
32 08300 JIN MI FANG GP 0.152 +0.005 +3.40% 10.82M 1.61M 401.79M 401.79M 2.64B 2.64B +47.57% +44.76% +60.00% +60.00% +6.29% -9.52% -53.94%
33 08310 DAFENG PORT 0.305 -0.035 -10.29% 180.00K 54.90K 392.84M 392.84M 1.29B 1.29B +1.67% +5.17% +1.67% -14.08% -15.28% -25.61% -25.61%
34 08215 FIRST CREDIT 0.108 0.000 0.00% 0.00 0.00 391.91M 391.91M 3.63B 3.63B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
35 08418 OPTIMA AUTO 0.460 +0.010 +2.22% 134.00K 61.21K 391.00M 391.00M 850.00M 850.00M 0.00% 0.00% -8.00% -23.33% -42.50% -25.81% -9.80%
36 08368 CREATIVE CHINA 0.650 0.000 0.00% 110.00K 71.40K 375.57M 375.57M 577.80M 577.80M -8.45% -9.72% -15.58% -25.29% -26.14% +10.17% +20.37%
37 08189 TEDA BIOMEDICAL 0.195 +0.005 +2.63% 150.00K 28.73K 369.43M 233.42M 1.89B 1.20B 0.00% 0.00% -1.52% +107.45% +186.76% +111.96% +119.10%
38 08426 MODERN LIVING 0.450 +0.015 +3.45% 180.00K 79.25K 360.00M 360.00M 800.00M 800.00M +4.65% +38.57% +36.47% +178.21% +222.00% +269.61% +194.60%
39 08629 SYNTRUST GK 9.580 -0.190 -1.94% 24.00K 233.25K 325.04M 97.51M 33.93M 10.18M -2.44% -4.10% -5.15% -3.23% -3.23% -3.23% -3.23%
40 08030 FENGYINHE 0.950 +0.130 +15.85% 301.30K 299.21K 322.26M 322.26M 339.22M 339.22M +61.02% -3.06% +137.50% +175.36% +233.33% +224.79% +214.05%
41 08178 CHINA INFO TECH 4.300 -0.200 -4.44% 42.00K 188.60K 315.04M 315.04M 73.27M 73.27M +4.12% +26.47% +20.45% +202.82% +188.59% +67.32% +120.51%
42 08316 CHINA HONGBAO 0.335 0.000 0.00% 696.00K 228.91K 304.20M 304.20M 908.07M 908.07M -4.29% -12.99% -20.24% +123.33% +157.69% -57.59% +21.82%
43 08162 LOCO HK 0.365 +0.015 +4.29% 0.00 0.00 302.73M 302.73M 829.40M 829.40M -2.67% -3.95% 0.00% -3.95% +99.45% +32.73% +94.15%
44 08019 HAO WEN HLDGS 0.790 -0.010 -1.25% 2.30K 1.54K 281.30M 281.30M 356.07M 356.07M +1.28% 0.00% +1.28% +343.82% +262.39% +270.89% +254.26%
45 08601 BOLTEK 0.320 +0.025 +8.47% 6.23M 1.87M 256.00M 256.00M 800.00M 800.00M +14.29% +14.29% +18.52% +34.03% +12.78% +23.67% +43.02%
46 08405 HANG CHI HLDG 0.640 +0.030 +4.92% 136.00K 88.52K 256.00M 256.00M 400.00M 400.00M +6.67% +6.67% +4.92% +18.52% +3.23% -3.03% +10.34%
47 08513 MAXWIN INT HLDG 0.305 -0.005 -1.61% 1.58M 476.90K 249.63M 249.63M 818.46M 818.46M +12.96% +8.93% +49.51% +50.25% +85.98% +110.34% +348.53%
48 08360 AL GROUP 0.690 -0.010 -1.43% 96.00K 65.22K 248.59M 248.59M 360.27M 360.27M +1.47% -4.17% +16.95% +1.47% -4.17% -42.98% -18.82%
49 08512 HYFUSIN GROUP 0.265 0.000 0.00% 610.00K 158.80K 243.40M 243.40M 918.50M 918.50M -5.36% -8.62% -11.67% -3.64% -18.46% +21.00% +39.47%
50 08115 SHANGHAI QINGPU 1.280 0.000 0.00% 0.00 0.00 239.91M 71.12M 187.43M 55.56M -0.78% +4.07% +7.56% +66.23% +184.44% +197.67% +197.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108137HONBRIDGE
0.4400.0000.00%4.09M1.82M4.34B4.34B9.85B9.85B-1.12%+15.79%+49.15%+130.37%+57.14%+22.22%+22.22%
208083YOUZAN
0.1150.0000.00%99.62M11.28M3.78B3.78B32.88B32.88B+0.88%-2.54%-14.81%+98.28%+21.05%+4.55%-20.14%
308279AGTECH HOLDINGS
0.212+0.001+0.47%2.00M418.53K2.47B2.47B11.67B11.67B+6.53%+8.16%+0.95%+35.90%+4.95%+3.41%+0.95%
408053PIZU GROUP
0.3600.0000.00%380.00K136.80K1.26B1.26B3.50B3.50B+1.41%0.00%+1.41%+2.86%+1.41%+2.86%0.00%
508491COOL LINK
3.040+0.070+2.36%840.00K2.51M1.21B1.21B398.61M398.61M-5.00%+6.29%+164.35%+985.71%+415.25%+707.97%+750.35%
608299GT GOLD
0.1510.0000.00%3.43M520.94K1.12B1.12B7.43B7.43B+7.09%+2.72%-5.03%-10.65%-23.35%+5.59%-14.69%
708328XY ELEC STORAGE
1.260+0.060+5.00%4.25K5.31K989.77M989.77M785.53M785.53M+3.28%+5.88%-13.70%+8.62%-29.61%-34.38%-37.00%
808107FICUS TECH
0.700+0.050+7.69%1.07M685.70K948.15M948.15M1.35B1.35B+11.11%+2.94%+2.94%+2.94%-6.79%+14.75%+16.67%
908395ZXZN QI-HOUSE
0.5900.0000.00%0.000.00934.56M934.56M1.58B1.58B+1.72%-1.67%-1.67%-21.33%-27.16%-19.18%-27.16%
1008223ZYY
1.980-0.020-1.00%16.00K30.48K851.40M851.40M430.00M430.00M-1.00%-5.71%-15.38%-21.06%+35.00%+32.00%+17.62%
1108227HAITIAN ANTENNA
0.4350.0000.00%0.000.00825.47M280.91M1.90B645.76M0.00%+3.57%+8.75%+8.75%+8.75%+35.94%+12.99%
1208049JILIN CHANGLONG
1.4300.0000.00%0.000.00801.16M246.68M560.25M172.50M+0.70%-0.69%-2.05%+12.60%+0.61%+18.05%-9.00%
1308195LEGENDARY EDU
1.570-0.040-2.48%294.00K465.94K695.41M695.41M442.94M442.94M-2.48%-4.85%-7.65%-9.25%-14.67%-3.68%+6.80%
1408540VICTORY SEC
3.200+0.010+0.31%8.00K25.22K665.67M665.67M208.02M208.02M+2.89%+2.89%+3.23%+2.60%+0.19%+52.82%+0.19%
1508476OCEAN ONE HLDG
2.310+0.020+0.87%78.00K179.76K646.80M646.80M280.00M280.00M+4.05%+1.76%+4.05%+4.52%+19.07%+188.75%+145.74%
1608246ZHONGHUA GAS
0.171-0.007-3.93%144.00K25.44K627.05M627.05M3.67B3.67B-4.47%-1.72%-2.29%-7.07%-2.84%+14.00%+9.62%
1708349GUIXIN GROUP
1.490-0.190-11.31%2.28M3.47M596.00M596.00M400.00M400.00M+60.22%+61.96%+125.76%+119.12%+152.54%-3.25%+39.25%
1808609EGGRICULTURE
1.1500.0000.00%680.00K782.00K575.00M575.00M500.00M500.00M+0.88%+2.68%+8.49%+137.11%+277.05%+418.02%+270.97%
1908567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2008391CORNERSTONE TEC
0.570+0.010+1.79%976.00K553.12K543.54M543.54M953.58M953.58M-6.56%-5.00%-18.57%-13.64%+7.55%-24.00%-16.18%
2108603FAMEGLOW
0.6500.0000.00%0.000.00520.00M520.00M800.00M800.00M0.00%+8.33%+8.33%0.00%+91.18%-15.58%+22.64%
2208371TASTEGOURMET GP
1.310+0.020+1.55%24.00K31.44K497.15M497.15M379.50M379.50M+0.77%-9.66%-9.66%0.00%-11.84%+11.87%-4.80%
2308095BEIDA JADE BIRD
0.315-0.005-1.56%462.00K146.83K477.06M256.56M1.51B814.46M-3.08%+1.61%-11.27%+16.67%0.00%-23.17%-5.97%
2408521WEBX INTL HLDGS
0.760-0.010-1.30%10.00K7.60K437.76M437.76M576.00M576.00M+5.56%+26.67%+10.14%-10.59%+192.31%+130.30%+141.27%
2508005YUXING INFOTECH
0.173+0.018+11.61%26.00K4.55K430.37M430.37M2.49B2.49B+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
2608645BYTE META
0.590+0.020+3.51%186.00K106.98K424.80M424.80M720.00M720.00M-3.28%+7.27%+13.46%+15.69%-15.71%+57.33%+93.44%
2708026CB GLOBAL
0.290+0.040+16.00%66.00K18.67K422.60M422.60M1.46B1.46B+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
2808021WLS HOLDINGS
0.0290.0000.00%650.00K18.85K416.65M416.65M14.37B14.37B-6.45%0.00%+3.57%+31.82%+16.00%-6.45%-21.62%
2908037CH BIOTECH SER
0.425+0.005+1.19%20.00K8.55K414.69M414.69M975.73M975.73M+32.81%+39.34%+28.79%+19.72%+14.86%-41.78%-44.81%
3008659YIK WO INTL
0.550+0.030+5.77%250.00K139.40K411.67M411.67M748.48M748.48M0.00%-8.33%+12.24%-20.29%-20.29%-11.29%-22.54%
3108471REACH NEW HLDGS
0.400+0.015+3.90%4.37M1.71M408.00M408.00M1.02B1.02B+3.90%+26.98%+69.49%+214.96%+387.80%+60.64%+316.67%
3208300JIN MI FANG GP
0.152+0.005+3.40%10.82M1.61M401.79M401.79M2.64B2.64B+47.57%+44.76%+60.00%+60.00%+6.29%-9.52%-53.94%
3308310DAFENG PORT
0.305-0.035-10.29%180.00K54.90K392.84M392.84M1.29B1.29B+1.67%+5.17%+1.67%-14.08%-15.28%-25.61%-25.61%
3408215FIRST CREDIT
0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508418OPTIMA AUTO
0.460+0.010+2.22%134.00K61.21K391.00M391.00M850.00M850.00M0.00%0.00%-8.00%-23.33%-42.50%-25.81%-9.80%
3608368CREATIVE CHINA
0.6500.0000.00%110.00K71.40K375.57M375.57M577.80M577.80M-8.45%-9.72%-15.58%-25.29%-26.14%+10.17%+20.37%
3708189TEDA BIOMEDICAL
0.195+0.005+2.63%150.00K28.73K369.43M233.42M1.89B1.20B0.00%0.00%-1.52%+107.45%+186.76%+111.96%+119.10%
3808426MODERN LIVING
0.450+0.015+3.45%180.00K79.25K360.00M360.00M800.00M800.00M+4.65%+38.57%+36.47%+178.21%+222.00%+269.61%+194.60%
3908629SYNTRUST GK
9.580-0.190-1.94%24.00K233.25K325.04M97.51M33.93M10.18M-2.44%-4.10%-5.15%-3.23%-3.23%-3.23%-3.23%
4008030FENGYINHE
0.950+0.130+15.85%301.30K299.21K322.26M322.26M339.22M339.22M+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
4108178CHINA INFO TECH
4.300-0.200-4.44%42.00K188.60K315.04M315.04M73.27M73.27M+4.12%+26.47%+20.45%+202.82%+188.59%+67.32%+120.51%
4208316CHINA HONGBAO
0.3350.0000.00%696.00K228.91K304.20M304.20M908.07M908.07M-4.29%-12.99%-20.24%+123.33%+157.69%-57.59%+21.82%
4308162LOCO HK
0.365+0.015+4.29%0.000.00302.73M302.73M829.40M829.40M-2.67%-3.95%0.00%-3.95%+99.45%+32.73%+94.15%
4408019HAO WEN HLDGS
0.790-0.010-1.25%2.30K1.54K281.30M281.30M356.07M356.07M+1.28%0.00%+1.28%+343.82%+262.39%+270.89%+254.26%
4508601BOLTEK
0.320+0.025+8.47%6.23M1.87M256.00M256.00M800.00M800.00M+14.29%+14.29%+18.52%+34.03%+12.78%+23.67%+43.02%
4608405HANG CHI HLDG
0.640+0.030+4.92%136.00K88.52K256.00M256.00M400.00M400.00M+6.67%+6.67%+4.92%+18.52%+3.23%-3.03%+10.34%
4708513MAXWIN INT HLDG
0.305-0.005-1.61%1.58M476.90K249.63M249.63M818.46M818.46M+12.96%+8.93%+49.51%+50.25%+85.98%+110.34%+348.53%
4808360AL GROUP
0.690-0.010-1.43%96.00K65.22K248.59M248.59M360.27M360.27M+1.47%-4.17%+16.95%+1.47%-4.17%-42.98%-18.82%
4908512HYFUSIN GROUP
0.2650.0000.00%610.00K158.80K243.40M243.40M918.50M918.50M-5.36%-8.62%-11.67%-3.64%-18.46%+21.00%+39.47%
5008115SHANGHAI QINGPU
1.2800.0000.00%0.000.00239.91M71.12M187.43M55.56M-0.78%+4.07%+7.56%+66.23%+184.44%+197.67%+197.67%