HK Stock Market
15min Delay Nov 3 13:28 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08118 BORTEX GLOBAL 0.082 +0.021 +34.43% 10.12M 886.79K 41.00M 41.00M 500.00M 500.00M +30.16% +20.59% -2.38% -42.25% -33.33% -70.18% -64.81%
2 08451 SUNLIGHT HLDGS 0.098 +0.017 +20.99% 320.00K 29.25K 78.40M 78.40M 800.00M 800.00M +27.27% +30.67% +36.11% +3.16% +58.06% -60.80% -26.87%
3 08072 ROMA META GROUP 0.335 +0.045 +15.52% 467.56K 150.79K 56.40M 56.40M 168.35M 168.35M +11.67% +9.84% +56.54% +67.50% +19.64% -9.46% -1.47%
4 08507 I.CENTURY HLDG 0.080 +0.010 +14.29% 40.00K 2.85K 32.00M 32.00M 400.00M 400.00M -18.37% +23.08% 0.00% +31.15% -6.98% -14.89% -18.37%
5 08178 CHINA INFO TECH 4.400 +0.480 +12.24% 182.02K 760.50K 322.37M 322.37M 73.27M 73.27M +29.03% +19.24% +25.36% +214.29% +195.30% +70.54% +125.64%
6 08019 HAO WEN HLDGS 0.870 +0.090 +11.54% 630.00K 525.76K 309.78M 309.78M 356.07M 356.07M -2.25% +11.54% +7.41% +397.14% +295.45% +308.45% +290.13%
7 08196 FUTIAN HOLDINGS 0.068 +0.007 +11.48% 5.52M 396.00K 21.72M 21.72M 319.37M 319.37M -22.73% -11.69% +41.67% +28.30% -80.00% -80.75% -75.42%
8 08283 ZHONGSHI MINAN 0.071 +0.007 +10.94% 875.00K 61.31K 142.00M 142.00M 2.00B 2.00B +18.33% +10.94% +7.58% -10.13% -7.79% -40.83% -25.26%
9 08120 CH DEMETER FIN 0.053 +0.005 +10.42% 80.00K 4.14K 47.88M 47.88M 903.48M 903.48M +8.16% 0.00% +10.42% +6.00% -13.11% -61.31% -62.94%
10 08413 ASIA GROCERY 0.123 +0.011 +9.82% 390.00K 43.66K 142.93M 142.93M 1.16B 1.16B -4.65% 0.00% -0.81% -12.14% -16.89% -5.38% +18.27%
11 08406 CHINA ORAL IND 0.090 +0.008 +9.76% 810.00K 71.73K 102.60M 102.60M 1.14B 1.14B +2.27% +40.63% +50.00% +104.55% +45.16% -54.77% -15.09%
12 08483 MAX SIGHT GROUP 0.058 +0.005 +9.43% 256.00K 15.26K 46.40M 46.40M 800.00M 800.00M +9.43% +11.54% -3.33% -17.14% -7.01% -37.88% -24.05%
13 08349 GUIXIN GROUP 1.090 +0.090 +9.00% 720.80K 782.45K 436.00M 436.00M 400.00M 400.00M +17.20% +67.69% +45.33% +65.15% +87.93% -32.72% +1.87%
14 08448 UNI PRINTSHOP 0.050 +0.004 +8.70% 320.00K 16.28K 24.95M 24.95M 499.00M 499.00M +2.04% -3.85% +25.00% -5.66% -47.37% -57.26% -62.12%
15 08206 S ROBOT EDU 0.039 +0.003 +8.33% 42.00K 1.59K 73.93M 73.93M 1.90B 1.90B -7.14% +2.63% -25.00% +160.00% +200.00% +69.57% +95.00%
16 08133 JISHENG GP HLDG 0.400 +0.030 +8.11% 16.00K 6.26K 15.27M 15.27M 38.18M 38.18M +8.11% +21.21% +2.56% -11.11% -27.27% -54.02% -45.95%
17 08037 CH BIOTECH SER 0.395 +0.025 +6.76% 85.00K 33.15K 385.41M 385.41M 975.73M 975.73M +31.67% +31.67% +23.44% +3.95% +36.21% -45.89% -48.70%
18 08033 VODATEL NETWORK 0.118 +0.007 +6.31% 0.00 0.00 72.70M 72.70M 616.12M 616.12M +9.26% +0.85% -8.53% -15.71% -11.28% -20.27% -4.07%
19 08005 YUXING INFOTECH 0.162 +0.009 +5.88% 84.00K 14.09K 403.01M 403.01M 2.49B 2.49B -14.74% -3.57% +14.08% +24.62% -24.65% +11.72% +29.60%
20 08402 PLATEAU TL 0.395 +0.020 +5.33% 1.63M 609.90K 189.60M 189.60M 480.01M 480.01M -7.06% +9.72% +176.22% +146.88% +142.33% -61.27% -38.28%
21 08527 JLOGO HLDGS 0.238 +0.012 +5.31% 455.00K 109.34K 119.00M 119.00M 500.00M 500.00M +17.24% +80.30% +52.56% +17.24% -13.45% -44.00% -33.89%
22 08179 PALINDA GROUP 0.114 +0.005 +4.59% 30.00K 3.23K 245.05M 245.05M 2.15B 2.15B +15.54% +17.13% +8.92% +22.15% +32.56% +20.43% +62.86%
23 08300 JIN MI FANG GP 0.103 +0.004 +4.04% 1.52M 155.88K 272.27M 272.27M 2.64B 2.64B +6.19% -2.83% +1.98% +6.19% -37.95% -43.72% -68.79%
24 08347 F8 ENT 0.078 +0.003 +4.00% 56.00K 4.24K 10.73M 10.73M 137.52M 137.52M +14.71% +18.18% +8.33% +21.88% +13.04% -25.71% -15.22%
25 08140 BOSATECH 0.115 +0.004 +3.60% 2.08M 225.47K 92.00M 92.00M 800.00M 800.00M +8.49% +12.75% +17.35% +1.77% +15.00% +64.29% +27.78%
26 08048 YU TAK INT'L 0.029 +0.001 +3.57% 38.00K 1.09K 56.48M 56.48M 1.95B 1.95B +7.41% -9.38% 0.00% -23.68% -19.44% -19.44% -30.95%
27 08221 GAOYU FINANCE 0.030 +0.001 +3.45% 680.00K 21.48K 71.40M 71.40M 2.38B 2.38B -30.23% -28.57% -46.43% -63.41% +50.00% -37.50% +20.00%
28 08021 WLS HOLDINGS 0.031 +0.001 +3.33% 430.00K 13.28K 445.38M 445.38M 14.37B 14.37B +3.33% +3.33% +19.23% +47.62% +29.17% -3.13% -16.22%
29 08371 TASTEGOURMET GP 1.330 +0.040 +3.10% 16.00K 20.80K 504.74M 504.74M 379.50M 379.50M -5.00% -3.62% -8.28% +2.31% -4.73% +8.93% -3.34%
30 08039 CHINA COME RIDE 0.134 +0.004 +3.08% 600.00K 80.04K 66.06M 66.06M 493.00M 493.00M -7.59% -1.47% -31.63% -55.33% -77.29% -84.77% -78.39%
31 08368 CREATIVE CHINA 0.700 +0.020 +2.94% 70.00K 51.80K 404.46M 404.46M 577.80M 577.80M -1.41% -13.58% -11.39% -21.35% -22.22% +18.64% +29.63%
32 08257 GENES TECH 0.085 +0.002 +2.41% 640.00K 53.80K 85.00M 85.00M 1.00B 1.00B -5.56% +8.97% +66.67% +51.79% +63.46% +14.86% +25.00%
33 08500 ICONCULTURE 0.440 +0.010 +2.33% 150.00K 65.40K 190.08M 190.08M 432.00M 432.00M -12.00% 0.00% -12.00% +18.92% +46.67% +64.49% -14.56%
34 08619 KING OF CATER 0.045 +0.001 +2.27% 738.00K 34.76K 62.19M 62.19M 1.38B 1.38B -4.26% -10.00% -43.75% -74.58% -73.21% -6.25% -80.60%
35 08447 MS CONCEPT 0.045 +0.001 +2.27% 90.00K 4.05K 45.00M 45.00M 1.00B 1.00B +18.42% 0.00% -2.17% +7.14% +4.65% -4.26% +2.27%
36 08181 SHISHI SERVICES 0.145 +0.003 +2.11% 936.00K 135.77K 163.70M 163.70M 1.13B 1.13B +10.69% +19.83% +90.79% +83.54% +119.70% +113.24% +95.95%
37 08049 JILIN CHANGLONG 1.450 +0.030 +2.11% 152.00K 221.84K 812.36M 250.13M 560.25M 172.50M 0.00% +0.69% +4.32% +11.54% -2.77% +20.69% -7.72%
38 08340 ZIJING INTL FIN 0.102 +0.002 +2.00% 40.00K 4.08K 54.84M 54.84M 537.60M 537.60M +0.99% 0.00% -27.14% -28.17% -26.71% -16.96% -26.18%
39 08013 ECI TECH 0.055 +0.001 +1.85% 200.00K 10.16K 88.00M 88.00M 1.60B 1.60B +10.00% +7.84% 0.00% +5.77% +89.66% +71.88% +77.42%
40 08187 JIMU GROUP 0.590 +0.010 +1.72% 55.00K 31.40K 89.49M 89.49M 151.68M 151.68M -1.67% +13.46% +122.64% +100.00% -22.37% +257.58% +93.44%
41 08379 PRIME INTEL 0.060 +0.001 +1.69% 0.00 0.00 48.00M 48.00M 800.00M 800.00M -7.69% -33.33% -46.90% -42.31% -49.15% -43.40% -66.10%
42 08493 DRAGON KING GP 0.061 +0.001 +1.67% 12.00K 732.00 14.76M 14.76M 241.92M 241.92M -3.17% -12.86% -19.74% -53.08% -67.89% -45.54% -88.49%
43 08603 FAMEGLOW 0.670 +0.010 +1.52% 80.00K 53.30K 536.00M 536.00M 800.00M 800.00M +4.69% +13.56% +6.35% +34.00% +97.06% -12.99% +26.42%
44 08139 CHANGAN RH 1.390 +0.020 +1.46% 3.00K 4.17K 53.38M 53.38M 38.40M 38.40M +15.83% +15.83% +17.80% +26.36% +6.92% +32.38% +6.92%
45 08195 LEGENDARY EDU 1.600 +0.020 +1.27% 334.00K 531.44K 708.70M 708.70M 442.94M 442.94M -1.84% -3.03% -6.43% -6.98% -14.89% -5.88% +8.84%
46 08041 LUXEY INT'L 0.245 +0.003 +1.24% 240.00K 58.86K 196.38M 196.38M 801.54M 801.54M -1.61% -0.41% +13.43% +5.60% +6.52% -2.00% +2.94%
47 08473 MI MING MART 0.088 +0.001 +1.15% 110.00K 9.63K 98.56M 98.56M 1.12B 1.12B -1.12% -1.12% -11.11% -17.76% -27.27% -26.05% -27.87%
48 08329 NEP INTERLONG 0.129 +0.001 +0.78% 100.00K 12.59K 216.46M 54.95M 1.68B 426.00M -1.53% -3.73% -18.35% -9.79% -13.42% -21.82% -21.34%
49 08115 SHANGHAI QINGPU 1.310 +0.010 +0.77% 56.00K 73.88K 245.53M 72.78M 187.43M 55.56M +6.50% +6.50% +11.97% +70.13% +191.11% +204.65% +204.65%
50 08250 SILK RD ENERGY 0.168 +0.001 +0.60% 10.00K 1.68K 61.26M 61.26M 364.63M 364.63M -5.62% -5.08% +5.66% -5.62% -18.84% -23.29% -12.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108118BORTEX GLOBAL
0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
208451SUNLIGHT HLDGS
0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
308072ROMA META GROUP
0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
408507I.CENTURY HLDG
0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
508178CHINA INFO TECH
4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
608019HAO WEN HLDGS
0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
708196FUTIAN HOLDINGS
0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
808283ZHONGSHI MINAN
0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
908120CH DEMETER FIN
0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
1008413ASIA GROCERY
0.123+0.011+9.82%390.00K43.66K142.93M142.93M1.16B1.16B-4.65%0.00%-0.81%-12.14%-16.89%-5.38%+18.27%
1108406CHINA ORAL IND
0.090+0.008+9.76%810.00K71.73K102.60M102.60M1.14B1.14B+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
1208483MAX SIGHT GROUP
0.058+0.005+9.43%256.00K15.26K46.40M46.40M800.00M800.00M+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
1308349GUIXIN GROUP
1.090+0.090+9.00%720.80K782.45K436.00M436.00M400.00M400.00M+17.20%+67.69%+45.33%+65.15%+87.93%-32.72%+1.87%
1408448UNI PRINTSHOP
0.050+0.004+8.70%320.00K16.28K24.95M24.95M499.00M499.00M+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
1508206S ROBOT EDU
0.039+0.003+8.33%42.00K1.59K73.93M73.93M1.90B1.90B-7.14%+2.63%-25.00%+160.00%+200.00%+69.57%+95.00%
1608133JISHENG GP HLDG
0.400+0.030+8.11%16.00K6.26K15.27M15.27M38.18M38.18M+8.11%+21.21%+2.56%-11.11%-27.27%-54.02%-45.95%
1708037CH BIOTECH SER
0.395+0.025+6.76%85.00K33.15K385.41M385.41M975.73M975.73M+31.67%+31.67%+23.44%+3.95%+36.21%-45.89%-48.70%
1808033VODATEL NETWORK
0.118+0.007+6.31%0.000.0072.70M72.70M616.12M616.12M+9.26%+0.85%-8.53%-15.71%-11.28%-20.27%-4.07%
1908005YUXING INFOTECH
0.162+0.009+5.88%84.00K14.09K403.01M403.01M2.49B2.49B-14.74%-3.57%+14.08%+24.62%-24.65%+11.72%+29.60%
2008402PLATEAU TL
0.395+0.020+5.33%1.63M609.90K189.60M189.60M480.01M480.01M-7.06%+9.72%+176.22%+146.88%+142.33%-61.27%-38.28%
2108527JLOGO HLDGS
0.238+0.012+5.31%455.00K109.34K119.00M119.00M500.00M500.00M+17.24%+80.30%+52.56%+17.24%-13.45%-44.00%-33.89%
2208179PALINDA GROUP
0.114+0.005+4.59%30.00K3.23K245.05M245.05M2.15B2.15B+15.54%+17.13%+8.92%+22.15%+32.56%+20.43%+62.86%
2308300JIN MI FANG GP
0.103+0.004+4.04%1.52M155.88K272.27M272.27M2.64B2.64B+6.19%-2.83%+1.98%+6.19%-37.95%-43.72%-68.79%
2408347F8 ENT
0.078+0.003+4.00%56.00K4.24K10.73M10.73M137.52M137.52M+14.71%+18.18%+8.33%+21.88%+13.04%-25.71%-15.22%
2508140BOSATECH
0.115+0.004+3.60%2.08M225.47K92.00M92.00M800.00M800.00M+8.49%+12.75%+17.35%+1.77%+15.00%+64.29%+27.78%
2608048YU TAK INT'L
0.029+0.001+3.57%38.00K1.09K56.48M56.48M1.95B1.95B+7.41%-9.38%0.00%-23.68%-19.44%-19.44%-30.95%
2708221GAOYU FINANCE
0.030+0.001+3.45%680.00K21.48K71.40M71.40M2.38B2.38B-30.23%-28.57%-46.43%-63.41%+50.00%-37.50%+20.00%
2808021WLS HOLDINGS
0.031+0.001+3.33%430.00K13.28K445.38M445.38M14.37B14.37B+3.33%+3.33%+19.23%+47.62%+29.17%-3.13%-16.22%
2908371TASTEGOURMET GP
1.330+0.040+3.10%16.00K20.80K504.74M504.74M379.50M379.50M-5.00%-3.62%-8.28%+2.31%-4.73%+8.93%-3.34%
3008039CHINA COME RIDE
0.134+0.004+3.08%600.00K80.04K66.06M66.06M493.00M493.00M-7.59%-1.47%-31.63%-55.33%-77.29%-84.77%-78.39%
3108368CREATIVE CHINA
0.700+0.020+2.94%70.00K51.80K404.46M404.46M577.80M577.80M-1.41%-13.58%-11.39%-21.35%-22.22%+18.64%+29.63%
3208257GENES TECH
0.085+0.002+2.41%640.00K53.80K85.00M85.00M1.00B1.00B-5.56%+8.97%+66.67%+51.79%+63.46%+14.86%+25.00%
3308500ICONCULTURE
0.440+0.010+2.33%150.00K65.40K190.08M190.08M432.00M432.00M-12.00%0.00%-12.00%+18.92%+46.67%+64.49%-14.56%
3408619KING OF CATER
0.045+0.001+2.27%738.00K34.76K62.19M62.19M1.38B1.38B-4.26%-10.00%-43.75%-74.58%-73.21%-6.25%-80.60%
3508447MS CONCEPT
0.045+0.001+2.27%90.00K4.05K45.00M45.00M1.00B1.00B+18.42%0.00%-2.17%+7.14%+4.65%-4.26%+2.27%
3608181SHISHI SERVICES
0.145+0.003+2.11%936.00K135.77K163.70M163.70M1.13B1.13B+10.69%+19.83%+90.79%+83.54%+119.70%+113.24%+95.95%
3708049JILIN CHANGLONG
1.450+0.030+2.11%152.00K221.84K812.36M250.13M560.25M172.50M0.00%+0.69%+4.32%+11.54%-2.77%+20.69%-7.72%
3808340ZIJING INTL FIN
0.102+0.002+2.00%40.00K4.08K54.84M54.84M537.60M537.60M+0.99%0.00%-27.14%-28.17%-26.71%-16.96%-26.18%
3908013ECI TECH
0.055+0.001+1.85%200.00K10.16K88.00M88.00M1.60B1.60B+10.00%+7.84%0.00%+5.77%+89.66%+71.88%+77.42%
4008187JIMU GROUP
0.590+0.010+1.72%55.00K31.40K89.49M89.49M151.68M151.68M-1.67%+13.46%+122.64%+100.00%-22.37%+257.58%+93.44%
4108379PRIME INTEL
0.060+0.001+1.69%0.000.0048.00M48.00M800.00M800.00M-7.69%-33.33%-46.90%-42.31%-49.15%-43.40%-66.10%
4208493DRAGON KING GP
0.061+0.001+1.67%12.00K732.0014.76M14.76M241.92M241.92M-3.17%-12.86%-19.74%-53.08%-67.89%-45.54%-88.49%
4308603FAMEGLOW
0.670+0.010+1.52%80.00K53.30K536.00M536.00M800.00M800.00M+4.69%+13.56%+6.35%+34.00%+97.06%-12.99%+26.42%
4408139CHANGAN RH
1.390+0.020+1.46%3.00K4.17K53.38M53.38M38.40M38.40M+15.83%+15.83%+17.80%+26.36%+6.92%+32.38%+6.92%
4508195LEGENDARY EDU
1.600+0.020+1.27%334.00K531.44K708.70M708.70M442.94M442.94M-1.84%-3.03%-6.43%-6.98%-14.89%-5.88%+8.84%
4608041LUXEY INT'L
0.245+0.003+1.24%240.00K58.86K196.38M196.38M801.54M801.54M-1.61%-0.41%+13.43%+5.60%+6.52%-2.00%+2.94%
4708473MI MING MART
0.088+0.001+1.15%110.00K9.63K98.56M98.56M1.12B1.12B-1.12%-1.12%-11.11%-17.76%-27.27%-26.05%-27.87%
4808329NEP INTERLONG
0.129+0.001+0.78%100.00K12.59K216.46M54.95M1.68B426.00M-1.53%-3.73%-18.35%-9.79%-13.42%-21.82%-21.34%
4908115SHANGHAI QINGPU
1.310+0.010+0.77%56.00K73.88K245.53M72.78M187.43M55.56M+6.50%+6.50%+11.97%+70.13%+191.11%+204.65%+204.65%
5008250SILK RD ENERGY
0.168+0.001+0.60%10.00K1.68K61.26M61.26M364.63M364.63M-5.62%-5.08%+5.66%-5.62%-18.84%-23.29%-12.95%