HK Stock Market
15min Delay Nov 3 13:28 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 01959 CENT UNIT HLDG 0.430 +0.203 +89.43% 7.08M 2.76M 217.24M 217.24M 505.20M 505.20M +225.76% +218.52% +233.33% +190.54% +128.72% +115.00% +126.32%
2 06680 JLMAG 10.860 +3.320 +44.03% 111.18M 1.11B 14.61B 2.18B 1.35B 200.75M +46.36% +59.47% +58.08% +105.21% +66.15% +19.13% +12.35%
3 01298 YUNNAN ENERGY 0.830 +0.220 +36.07% 44.00K 33.25K 228.61M 228.61M 275.44M 275.44M +10.67% +10.67% -9.78% -9.78% -24.55% +66.00% -3.49%
4 01069 CN HEALTH TECH 0.043 +0.011 +34.38% 54.13M 2.25M 36.95M 36.95M 859.24M 859.24M -6.52% -35.82% -43.42% -28.33% -15.69% -59.05% -4.44%
5 02258 WATTS INT'L 0.270 +0.068 +33.66% 6.00K 1.86K 222.86M 222.86M 825.40M 825.40M +8.00% +35.00% +22.73% +45.16% +59.95% +42.26% +43.01%
6 00932 SHUNTEN INTL 0.036 +0.009 +33.33% 19.86M 849.90K 111.88M 111.88M 3.11B 3.11B -5.26% 0.00% -7.69% +24.14% -12.20% -46.27% -35.71%
7 02563 BIOSTAR PHARM-B 26.100 +5.300 +25.48% 1.35M 32.11M 9.52B 5.66B 364.59M 216.72M +63.13% +63.13% +63.13% +63.13% +63.13% +63.13% +63.13%
8 00852 STRONG PETRO 0.237 +0.043 +22.16% 1.21M 276.87K 503.24M 503.24M 2.12B 2.12B +17.91% -1.25% -21.00% +5.33% +35.43% +1480.00% +24.74%
9 02161 JBM HEALTHCARE 1.170 +0.210 +21.88% 12.35M 13.96M 961.74M 961.74M 822.00M 822.00M +17.00% +19.39% +24.47% +27.24% +19.45% +22.51% +15.90%
10 00571 ESUN HOLDINGS 0.053 +0.009 +20.45% 2.53M 120.46K 93.06M 93.06M 1.76B 1.76B +17.78% +10.42% -3.64% +6.00% +6.00% -79.62% -75.69%
11 09869 HELENS 2.750 +0.460 +20.09% 102.75M 276.13M 3.48B 3.48B 1.27B 1.27B +17.02% +20.09% -18.88% +59.15% -2.53% -44.79% -16.45%
12 03919 GOLDENPOWER 0.054 +0.009 +20.00% 1.09M 60.64K 29.16M 29.16M 540.00M 540.00M +14.89% +20.00% +3.85% +35.00% +1.89% -27.03% -10.00%
13 01253 GREENLAND BROAD 0.030 +0.005 +20.00% 12.25M 357.81K 174.65M 174.65M 5.82B 5.82B +3.45% +3.45% -36.17% -9.09% -60.00% -76.92% -72.73%
14 00498 BLUE RIVER HLDG 0.120 +0.020 +20.00% 1.38M 166.69K 124.91M 124.91M 1.04B 1.04B +11.11% -0.83% +20.00% +0.84% -22.58% -72.09% -60.00%
15 00769 CHINA RAREEARTH 0.500 +0.080 +19.05% 163.53M 82.93M 1.17B 1.17B 2.34B 2.34B +8.70% +28.21% +13.64% +69.49% +36.99% +42.86% +51.52%
16 00456 NEW CITY DEV 0.690 +0.110 +18.97% 280.00K 165.42K 80.90M 80.90M 117.25M 117.25M +1.47% +21.05% +15.00% +89.04% +18.97% +6.15% +11.29%
17 00090 PUXING ENERGY 0.480 +0.075 +18.52% 1.13M 563.28K 220.13M 220.13M 458.60M 458.60M +23.08% +37.14% +50.00% +45.45% +33.33% +29.73% +29.73%
18 09918 WISE ALLY INTL 0.780 +0.120 +18.18% 18.00K 13.36K 78.00M 78.00M 100.00M 100.00M +8.33% +30.00% +27.87% +39.29% +110.81% +39.29% +50.00%
19 01217 CH INNOVATION 0.013 +0.002 +18.18% 99.98M 1.20M 166.42M 166.42M 12.80B 12.80B -7.14% 0.00% -31.58% +30.00% +30.00% +30.00% +30.00%
20 01802 WENYE GROUP 0.073 +0.011 +17.74% 6.61M 442.56K 43.36M 43.36M 594.00M 594.00M +14.06% +21.67% +25.86% +46.00% +21.67% -93.18% -89.86%
21 00030 YNBY INTL 0.160 +0.022 +15.94% 9.30M 1.45M 1.09B 1.09B 6.80B 6.80B +45.45% +92.77% +97.53% +45.45% +18.52% -37.25% -35.74%
22 01723 HK ASIA HLDGS 0.335 +0.045 +15.52% 2.28M 725.60K 134.00M 134.00M 400.00M 400.00M +13.56% +13.56% +24.07% +59.52% +28.85% +165.87% +114.74%
23 09995 REMEGEN 19.300 +2.460 +14.61% 13.26M 249.41M 10.51B 3.66B 544.33M 189.58M +34.97% +24.20% +8.79% +36.30% -39.59% -48.67% -48.46%
24 00139 CENTRALWEALTHGP 0.016 +0.002 +14.29% 154.76M 2.27M 275.74M 275.74M 17.23B 17.23B +6.67% +14.29% -5.88% +33.33% -52.94% -27.27% -11.11%
25 02178 PETRO-KING 0.073 +0.009 +14.06% 149.00K 9.59K 126.05M 126.05M 1.73B 1.73B +2.82% +2.82% -9.88% -2.67% +21.67% +8.96% +2.82%
26 02105 LAEKNA-B 9.130 +1.020 +12.58% 6.50M 57.42M 3.56B 3.56B 390.10M 390.10M -2.46% +11.61% +41.55% +109.89% +53.45% -43.99% -54.12%
27 01327 LUXXU GROUP 0.063 +0.007 +12.50% 540.00K 38.11K 33.97M 33.97M 539.14M 539.14M +8.62% +8.62% +36.96% +43.18% -21.25% -30.77% +5.00%
28 01831 SHIFANG HLDG 0.083 +0.009 +12.16% 890.00K 74.26K 89.26M 89.26M 1.08B 1.08B +12.16% +13.70% +27.69% +43.10% +31.75% -4.60% +20.29%
29 00108 GR LIFE STYLE 0.950 +0.100 +11.76% 3.60M 3.26M 3.04B 3.04B 3.20B 3.20B +118.39% +28.38% +128.92% +115.91% +179.41% +69.64% +196.88%
30 01633 SHEUNG YUE GP 0.096 +0.010 +11.63% 72.00K 6.50K 65.74M 65.74M 684.75M 684.75M +43.28% +4.35% -3.03% -15.79% -24.41% -15.79% -23.20%
31 03997 TSO 0.680 +0.070 +11.48% 30.00K 20.10K 87.27M 87.27M 128.34M 128.34M -12.82% +36.00% +63.86% +58.14% +86.30% +58.14% +72.15%
32 06660 AIM VACCINE 8.360 +0.850 +11.32% 24.69M 199.16M 10.12B 4.11B 1.21B 492.17M +5.29% +19.43% -29.15% +29.01% -1.42% -6.38% +6.50%
33 01521 FRONTAGE 0.890 +0.090 +11.25% 7.71M 6.56M 1.81B 1.81B 2.04B 2.04B +20.27% +56.14% -3.26% +14.10% -29.37% -52.91% -61.64%
34 00474 ACESO LIFE SCI 0.070 +0.007 +11.11% 1.85M 119.52K 516.72M 516.72M 7.38B 7.38B -12.50% +1.45% -2.78% -43.09% -54.25% -51.39% -37.50%
35 00628 GOME FIN TECH 0.360 +0.035 +10.77% 1.92M 681.21K 1.87B 1.87B 5.20B 5.20B +16.13% +12.50% -5.26% +82.74% +46.94% +66.67% +35.85%
36 00299 GLORY SUN LAND 0.240 +0.023 +10.60% 20.00K 4.35K 26.21M 26.21M 109.20M 109.20M -27.27% -31.43% +26.32% +41.18% +37.93% -4.00% +4.35%
37 00875 CONGYU INTE AGR 1.160 +0.110 +10.48% 16.03K 18.57K 439.94M 439.94M 379.26M 379.26M +9.43% +7.41% -0.85% -35.56% -50.85% -63.64% -47.98%
38 01546 THELLOY DEV 0.148 +0.014 +10.45% 8.00K 1.18K 118.40M 118.40M 800.00M 800.00M +34.55% +12.98% +38.32% +43.69% +85.00% +23.33% +66.29%
39 01225 LERADO FIN 0.160 +0.015 +10.34% 88.72K 13.42K 36.85M 36.85M 230.32M 230.32M +10.34% +13.48% -25.58% -11.11% -27.27% -2.44% -40.74%
40 01826 FDB HOLDINGS 0.055 +0.005 +10.00% 20.00K 1.12K 73.26M 73.26M 1.33B 1.33B +7.84% -3.51% -21.43% 0.00% -19.12% -24.66% -20.29%
41 06838 WINOX 0.385 +0.035 +10.00% 28.00K 9.61K 231.00M 231.00M 600.00M 600.00M +5.48% -14.44% -21.43% -46.90% -49.67% -49.01% -46.90%
42 01543 JOIN-SHARE 0.495 +0.045 +10.00% 22.00K 11.00K 772.59M 274.41M 1.56B 554.36M +3.13% -1.00% -17.50% -17.50% -21.18% -24.78% -35.55%
43 00380 CHINA PIPE 0.091 +0.008 +9.64% 1.06M 90.84K 121.24M 121.24M 1.33B 1.33B +8.33% +8.33% +5.81% +4.60% +3.41% +44.44% +13.75%
44 00583 GWPA HOLDINGS 0.290 +0.025 +9.43% 426.00K 118.22K 454.65M 454.65M 1.57B 1.57B +7.41% +7.41% +3.57% -1.69% -9.38% +34.88% +17.41%
45 01559 KWAN ON HLDGS 0.094 +0.008 +9.30% 100.00K 9.43K 175.70M 175.70M 1.87B 1.87B -13.76% +4.44% -22.95% -25.40% -44.71% 0.00% -24.80%
46 00223 ELIFE HLDGS 0.119 +0.010 +9.17% 200.00K 24.82K 161.38M 161.38M 1.36B 1.36B -23.23% +12.26% -23.23% -55.93% -51.63% -45.50% -72.16%
47 01742 HPC HOLDINGS 0.060 +0.005 +9.09% 20.00K 1.14K 96.00M 96.00M 1.60B 1.60B -7.69% -7.69% +11.11% +9.09% +42.86% +42.86% +76.47%
48 01796 METASPACEX 1.960 +0.160 +8.89% 4.81M 8.53M 940.80M 940.80M 480.00M 480.00M -0.51% +5.38% +4.81% -29.24% -52.77% -10.91% -34.45%
49 00547 DIGITAL DOMAIN 0.490 +0.040 +8.89% 11.80M 5.59M 3.91B 3.91B 7.98B 7.98B +5.38% +20.99% +22.50% +50.77% +11.36% +156.54% +63.33%
50 06162 TR INTERIORS 0.086 +0.007 +8.86% 584.00K 46.94K 172.00M 172.00M 2.00B 2.00B +7.50% +10.26% -2.27% +2.38% -2.27% +43.33% +11.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
101959CENT UNIT HLDG
0.430+0.203+89.43%7.08M2.76M217.24M217.24M505.20M505.20M+225.76%+218.52%+233.33%+190.54%+128.72%+115.00%+126.32%
206680JLMAG
10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
301298YUNNAN ENERGY
0.830+0.220+36.07%44.00K33.25K228.61M228.61M275.44M275.44M+10.67%+10.67%-9.78%-9.78%-24.55%+66.00%-3.49%
401069CN HEALTH TECH
0.043+0.011+34.38%54.13M2.25M36.95M36.95M859.24M859.24M-6.52%-35.82%-43.42%-28.33%-15.69%-59.05%-4.44%
502258WATTS INT'L
0.270+0.068+33.66%6.00K1.86K222.86M222.86M825.40M825.40M+8.00%+35.00%+22.73%+45.16%+59.95%+42.26%+43.01%
600932SHUNTEN INTL
0.036+0.009+33.33%19.86M849.90K111.88M111.88M3.11B3.11B-5.26%0.00%-7.69%+24.14%-12.20%-46.27%-35.71%
702563BIOSTAR PHARM-B
26.100+5.300+25.48%1.35M32.11M9.52B5.66B364.59M216.72M+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%
800852STRONG PETRO
0.237+0.043+22.16%1.21M276.87K503.24M503.24M2.12B2.12B+17.91%-1.25%-21.00%+5.33%+35.43%+1480.00%+24.74%
902161JBM HEALTHCARE
1.170+0.210+21.88%12.35M13.96M961.74M961.74M822.00M822.00M+17.00%+19.39%+24.47%+27.24%+19.45%+22.51%+15.90%
1000571ESUN HOLDINGS
0.053+0.009+20.45%2.53M120.46K93.06M93.06M1.76B1.76B+17.78%+10.42%-3.64%+6.00%+6.00%-79.62%-75.69%
1109869HELENS
2.750+0.460+20.09%102.75M276.13M3.48B3.48B1.27B1.27B+17.02%+20.09%-18.88%+59.15%-2.53%-44.79%-16.45%
1203919GOLDENPOWER
0.054+0.009+20.00%1.09M60.64K29.16M29.16M540.00M540.00M+14.89%+20.00%+3.85%+35.00%+1.89%-27.03%-10.00%
1301253GREENLAND BROAD
0.030+0.005+20.00%12.25M357.81K174.65M174.65M5.82B5.82B+3.45%+3.45%-36.17%-9.09%-60.00%-76.92%-72.73%
1400498BLUE RIVER HLDG
0.120+0.020+20.00%1.38M166.69K124.91M124.91M1.04B1.04B+11.11%-0.83%+20.00%+0.84%-22.58%-72.09%-60.00%
1500769CHINA RAREEARTH
0.500+0.080+19.05%163.53M82.93M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1600456NEW CITY DEV
0.690+0.110+18.97%280.00K165.42K80.90M80.90M117.25M117.25M+1.47%+21.05%+15.00%+89.04%+18.97%+6.15%+11.29%
1700090PUXING ENERGY
0.480+0.075+18.52%1.13M563.28K220.13M220.13M458.60M458.60M+23.08%+37.14%+50.00%+45.45%+33.33%+29.73%+29.73%
1809918WISE ALLY INTL
0.780+0.120+18.18%18.00K13.36K78.00M78.00M100.00M100.00M+8.33%+30.00%+27.87%+39.29%+110.81%+39.29%+50.00%
1901217CH INNOVATION
0.013+0.002+18.18%99.98M1.20M166.42M166.42M12.80B12.80B-7.14%0.00%-31.58%+30.00%+30.00%+30.00%+30.00%
2001802WENYE GROUP
0.073+0.011+17.74%6.61M442.56K43.36M43.36M594.00M594.00M+14.06%+21.67%+25.86%+46.00%+21.67%-93.18%-89.86%
2100030YNBY INTL
0.160+0.022+15.94%9.30M1.45M1.09B1.09B6.80B6.80B+45.45%+92.77%+97.53%+45.45%+18.52%-37.25%-35.74%
2201723HK ASIA HLDGS
0.335+0.045+15.52%2.28M725.60K134.00M134.00M400.00M400.00M+13.56%+13.56%+24.07%+59.52%+28.85%+165.87%+114.74%
2309995REMEGEN
19.300+2.460+14.61%13.26M249.41M10.51B3.66B544.33M189.58M+34.97%+24.20%+8.79%+36.30%-39.59%-48.67%-48.46%
2400139CENTRALWEALTHGP
0.016+0.002+14.29%154.76M2.27M275.74M275.74M17.23B17.23B+6.67%+14.29%-5.88%+33.33%-52.94%-27.27%-11.11%
2502178PETRO-KING
0.073+0.009+14.06%149.00K9.59K126.05M126.05M1.73B1.73B+2.82%+2.82%-9.88%-2.67%+21.67%+8.96%+2.82%
2602105LAEKNA-B
9.130+1.020+12.58%6.50M57.42M3.56B3.56B390.10M390.10M-2.46%+11.61%+41.55%+109.89%+53.45%-43.99%-54.12%
2701327LUXXU GROUP
0.063+0.007+12.50%540.00K38.11K33.97M33.97M539.14M539.14M+8.62%+8.62%+36.96%+43.18%-21.25%-30.77%+5.00%
2801831SHIFANG HLDG
0.083+0.009+12.16%890.00K74.26K89.26M89.26M1.08B1.08B+12.16%+13.70%+27.69%+43.10%+31.75%-4.60%+20.29%
2900108GR LIFE STYLE
0.950+0.100+11.76%3.60M3.26M3.04B3.04B3.20B3.20B+118.39%+28.38%+128.92%+115.91%+179.41%+69.64%+196.88%
3001633SHEUNG YUE GP
0.096+0.010+11.63%72.00K6.50K65.74M65.74M684.75M684.75M+43.28%+4.35%-3.03%-15.79%-24.41%-15.79%-23.20%
3103997TSO
0.680+0.070+11.48%30.00K20.10K87.27M87.27M128.34M128.34M-12.82%+36.00%+63.86%+58.14%+86.30%+58.14%+72.15%
3206660AIM VACCINE
8.360+0.850+11.32%24.69M199.16M10.12B4.11B1.21B492.17M+5.29%+19.43%-29.15%+29.01%-1.42%-6.38%+6.50%
3301521FRONTAGE
0.890+0.090+11.25%7.71M6.56M1.81B1.81B2.04B2.04B+20.27%+56.14%-3.26%+14.10%-29.37%-52.91%-61.64%
3400474ACESO LIFE SCI
0.070+0.007+11.11%1.85M119.52K516.72M516.72M7.38B7.38B-12.50%+1.45%-2.78%-43.09%-54.25%-51.39%-37.50%
3500628GOME FIN TECH
0.360+0.035+10.77%1.92M681.21K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
3600299GLORY SUN LAND
0.240+0.023+10.60%20.00K4.35K26.21M26.21M109.20M109.20M-27.27%-31.43%+26.32%+41.18%+37.93%-4.00%+4.35%
3700875CONGYU INTE AGR
1.160+0.110+10.48%16.03K18.57K439.94M439.94M379.26M379.26M+9.43%+7.41%-0.85%-35.56%-50.85%-63.64%-47.98%
3801546THELLOY DEV
0.148+0.014+10.45%8.00K1.18K118.40M118.40M800.00M800.00M+34.55%+12.98%+38.32%+43.69%+85.00%+23.33%+66.29%
3901225LERADO FIN
0.160+0.015+10.34%88.72K13.42K36.85M36.85M230.32M230.32M+10.34%+13.48%-25.58%-11.11%-27.27%-2.44%-40.74%
4001826FDB HOLDINGS
0.055+0.005+10.00%20.00K1.12K73.26M73.26M1.33B1.33B+7.84%-3.51%-21.43%0.00%-19.12%-24.66%-20.29%
4106838WINOX
0.385+0.035+10.00%28.00K9.61K231.00M231.00M600.00M600.00M+5.48%-14.44%-21.43%-46.90%-49.67%-49.01%-46.90%
4201543JOIN-SHARE
0.495+0.045+10.00%22.00K11.00K772.59M274.41M1.56B554.36M+3.13%-1.00%-17.50%-17.50%-21.18%-24.78%-35.55%
4300380CHINA PIPE
0.091+0.008+9.64%1.06M90.84K121.24M121.24M1.33B1.33B+8.33%+8.33%+5.81%+4.60%+3.41%+44.44%+13.75%
4400583GWPA HOLDINGS
0.290+0.025+9.43%426.00K118.22K454.65M454.65M1.57B1.57B+7.41%+7.41%+3.57%-1.69%-9.38%+34.88%+17.41%
4501559KWAN ON HLDGS
0.094+0.008+9.30%100.00K9.43K175.70M175.70M1.87B1.87B-13.76%+4.44%-22.95%-25.40%-44.71%0.00%-24.80%
4600223ELIFE HLDGS
0.119+0.010+9.17%200.00K24.82K161.38M161.38M1.36B1.36B-23.23%+12.26%-23.23%-55.93%-51.63%-45.50%-72.16%
4701742HPC HOLDINGS
0.060+0.005+9.09%20.00K1.14K96.00M96.00M1.60B1.60B-7.69%-7.69%+11.11%+9.09%+42.86%+42.86%+76.47%
4801796METASPACEX
1.960+0.160+8.89%4.81M8.53M940.80M940.80M480.00M480.00M-0.51%+5.38%+4.81%-29.24%-52.77%-10.91%-34.45%
4900547DIGITAL DOMAIN
0.490+0.040+8.89%11.80M5.59M3.91B3.91B7.98B7.98B+5.38%+20.99%+22.50%+50.77%+11.36%+156.54%+63.33%
5006162TR INTERIORS
0.086+0.007+8.86%584.00K46.94K172.00M172.00M2.00B2.00B+7.50%+10.26%-2.27%+2.38%-2.27%+43.33%+11.69%