HK Stock Market
15min Delay Nov 7 06:34 CST
HSI20538.38-468.59-2.23%
HSCEI7363.47-193.15-2.56%
HSTECH4574.50-119.35-2.54%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08191 HONG WEI ASIA 0.300 +0.080 +36.36% 1.43M 398.19K 15.80M 15.80M 52.66M 52.66M +41.51% +32.74% +30.43% +85.19% +7.14% -44.44% +20.48%
2 08379 PRIME INTEL 0.100 +0.021 +26.58% 3.73M 328.89K 80.00M 80.00M 800.00M 800.00M +61.29% +44.93% 0.00% -4.76% -17.36% 0.00% -43.50%
3 08026 CB GLOBAL 0.290 +0.040 +16.00% 66.00K 18.67K 422.60M 422.60M 1.46B 1.46B +18.85% +22.36% +11.54% -12.12% -4.92% -34.83% -42.00%
4 08030 FENGYINHE 0.950 +0.130 +15.85% 301.30K 299.21K 322.26M 322.26M 339.22M 339.22M +61.02% -3.06% +137.50% +175.36% +233.33% +224.79% +214.05%
5 08007 GLOBALSTRAT 0.033 +0.004 +13.79% 220.00K 7.14K 15.04M 15.04M 455.86M 455.86M -2.94% -29.79% -38.89% -10.81% -56.00% -91.85% -96.92%
6 08005 YUXING INFOTECH 0.173 +0.018 +11.61% 26.00K 4.55K 430.37M 430.37M 2.49B 2.49B +13.07% 0.00% +29.10% +38.40% -19.53% +19.31% +38.40%
7 08402 PLATEAU TL 0.495 +0.045 +10.00% 2.37M 1.05M 237.60M 237.60M 480.01M 480.01M +43.48% +15.12% +266.67% +230.00% +221.43% -50.99% -22.66%
8 08208 WMCH GLOBAL 0.035 +0.003 +9.38% 288.00K 10.19K 25.20M 25.20M 720.00M 720.00M -7.89% +9.38% +20.69% -22.22% -32.69% +29.63% -10.26%
9 08237 LINK HOLDINGS 0.024 +0.002 +9.09% 2.27M 54.61K 100.51M 100.51M 4.19B 4.19B 0.00% 0.00% +9.09% +41.18% -7.69% +33.33% +9.09%
10 08130 DADI INTL GROUP 0.012 +0.001 +9.09% 20.28M 233.12K 43.69M 43.69M 3.64B 3.64B +20.00% +9.09% +9.09% +20.00% +20.00% -7.69% -45.45%
11 08239 CAPITAL FIN 0.500 +0.040 +8.70% 10.00K 5.00K 46.92M 46.92M 93.84M 93.84M -10.71% -12.28% +3.09% -15.25% +2.04% 0.00% +20.48%
12 08401 STREAM IDEAS 0.115 +0.009 +8.49% 0.00 0.00 27.60M 27.60M 240.00M 240.00M +4.55% -4.17% -13.53% -42.50% -46.51% -11.54% -29.45%
13 08601 BOLTEK 0.320 +0.025 +8.47% 6.23M 1.87M 256.00M 256.00M 800.00M 800.00M +14.29% +14.29% +18.52% +34.03% +12.78% +23.67% +43.02%
14 08309 MANSHING GLOBAL 0.068 +0.005 +7.94% 100.00K 6.75K 40.80M 40.80M 600.00M 600.00M +7.94% +9.68% +1.49% +4.62% +11.48% -4.23% +4.62%
15 08225 C HEALTH GP 0.180 +0.013 +7.78% 40.00K 7.28K 179.16M 179.16M 995.35M 995.35M +16.13% +15.38% -8.16% +100.00% +52.54% +14.65% +30.43%
16 08107 FICUS TECH 0.700 +0.050 +7.69% 1.07M 685.70K 948.15M 948.15M 1.35B 1.35B +11.11% +2.94% +2.94% +2.94% -6.79% +14.75% +16.67%
17 08059 GLORY FLAME 0.015 +0.001 +7.14% 125.00K 1.85K 15.16M 15.16M 1.01B 1.01B +15.38% -6.25% +7.14% +25.00% +7.14% -21.05% -34.78%
18 08179 PALINDA GROUP 0.109 +0.007 +6.86% 5.63M 595.38K 234.31M 234.31M 2.15B 2.15B +0.93% +8.28% +11.23% +16.79% +30.80% +6.17% +55.72%
19 08619 KING OF CATER 0.047 +0.003 +6.82% 1.93M 86.31K 64.95M 64.95M 1.38B 1.38B 0.00% +2.17% -35.62% -74.18% -66.67% -11.32% -79.74%
20 08082 SUNNY SIDE UP 0.067 +0.004 +6.35% 200.00K 13.30K 168.57M 168.57M 2.52B 2.52B -16.25% -11.84% -1.47% -14.10% +11.67% +116.13% +97.06%
21 08659 YIK WO INTL 0.550 +0.030 +5.77% 250.00K 139.40K 411.67M 411.67M 748.48M 748.48M 0.00% -8.33% +12.24% -20.29% -20.29% -11.29% -22.54%
22 08146 GRACEWINE 0.105 +0.005 +5.00% 10.00K 1.06K 84.06M 84.06M 800.60M 800.60M -0.94% -7.08% +15.38% +9.38% -24.46% -30.00% -32.69%
23 08447 MS CONCEPT 0.042 +0.002 +5.00% 160.00K 6.72K 42.00M 42.00M 1.00B 1.00B -6.67% -4.55% -4.55% +5.00% +2.44% -12.50% -4.55%
24 08328 XY ELEC STORAGE 1.260 +0.060 +5.00% 4.25K 5.31K 989.77M 989.77M 785.53M 785.53M +3.28% +5.88% -13.70% +8.62% -29.61% -34.38% -37.00%
25 08622 HUAKANG BIOMED 0.191 +0.009 +4.95% 3.65M 718.20K 95.59M 95.59M 500.47M 500.47M +10.40% +2.14% -4.50% +46.92% +105.38% +60.50% +78.50%
26 08405 HANG CHI HLDG 0.640 +0.030 +4.92% 136.00K 88.52K 256.00M 256.00M 400.00M 400.00M +6.67% +6.67% +4.92% +18.52% +3.23% -3.03% +10.34%
27 08267 LINEKONG 0.345 +0.015 +4.55% 698.42K 240.85K 126.95M 126.95M 367.97M 367.97M -5.48% +4.55% +4.55% +6.15% -36.11% +50.00% +68.29%
28 08162 LOCO HK 0.365 +0.015 +4.29% 0.00 0.00 302.73M 302.73M 829.40M 829.40M -2.67% -3.95% 0.00% -3.95% +99.45% +32.73% +94.15%
29 08482 WAN LEADER 0.025 +0.001 +4.17% 460.00K 11.05K 31.20M 31.20M 1.25B 1.25B +8.70% -16.67% +19.05% +56.25% -13.79% -69.88% -85.38%
30 08471 REACH NEW HLDGS 0.400 +0.015 +3.90% 4.37M 1.71M 408.00M 408.00M 1.02B 1.02B +3.90% +26.98% +69.49% +214.96% +387.80% +60.64% +316.67%
31 08406 CHINA ORAL IND 0.112 +0.004 +3.70% 3.10M 331.84K 127.68M 127.68M 1.14B 1.14B +33.33% +57.75% +75.00% +154.55% +69.70% -48.15% +5.66%
32 08370 ZHI SHENG GP 0.880 +0.030 +3.53% 24.00K 21.12K 79.85M 79.85M 90.73M 90.73M +3.53% +12.82% +27.54% +252.00% +109.52% -11.11% +87.23%
33 08645 BYTE META 0.590 +0.020 +3.51% 186.00K 106.98K 424.80M 424.80M 720.00M 720.00M -3.28% +7.27% +13.46% +15.69% -15.71% +57.33% +93.44%
34 08305 ALLUREFEM HLDG 0.059 +0.002 +3.51% 7.64M 442.08K 61.95M 61.95M 1.05B 1.05B +18.00% +47.50% +51.28% +34.09% +73.53% -10.61% -18.06%
35 08275 CHINA NEW CONS 0.118 +0.004 +3.51% 80.00K 9.44K 84.96M 84.96M 720.01M 720.01M +7.27% +12.38% +16.83% +5.36% -16.11% -16.11% -30.59%
36 08426 MODERN LIVING 0.450 +0.015 +3.45% 180.00K 79.25K 360.00M 360.00M 800.00M 800.00M +4.65% +38.57% +36.47% +178.21% +222.00% +269.61% +194.60%
37 08300 JIN MI FANG GP 0.152 +0.005 +3.40% 10.82M 1.61M 401.79M 401.79M 2.64B 2.64B +47.57% +44.76% +60.00% +60.00% +6.29% -9.52% -53.94%
38 08509 WINE'S LINK 0.330 +0.010 +3.13% 676.00K 225.68K 132.00M 132.00M 400.00M 400.00M 0.00% -2.94% -7.04% -13.16% -25.00% -41.07% -36.54%
39 08631 SUN KONG HLDGS 0.700 +0.020 +2.94% 10.00K 7.00K 28.00M 28.00M 40.00M 40.00M -14.63% -14.63% -18.60% +48.94% +100.00% 0.00% +40.00%
40 08340 ZIJING INTL FIN 0.110 +0.003 +2.80% 240.00K 26.34K 59.14M 59.14M 537.60M 537.60M +13.40% +4.76% -6.78% +4.76% -24.57% -16.24% -20.39%
41 08189 TEDA BIOMEDICAL 0.195 +0.005 +2.63% 150.00K 28.73K 369.43M 233.42M 1.89B 1.20B 0.00% 0.00% -1.52% +107.45% +186.76% +111.96% +119.10%
42 08491 COOL LINK 3.040 +0.070 +2.36% 840.00K 2.51M 1.21B 1.21B 398.61M 398.61M -5.00% +6.29% +164.35% +985.71% +415.25% +707.97% +750.35%
43 08621 METROPOLIS CAP 0.045 +0.001 +2.27% 8.00K 360.00 43.20M 43.20M 960.00M 960.00M -6.25% +2.27% +4.65% +125.00% +25.00% +80.00% +21.62%
44 08418 OPTIMA AUTO 0.460 +0.010 +2.22% 134.00K 61.21K 391.00M 391.00M 850.00M 850.00M 0.00% 0.00% -8.00% -23.33% -42.50% -25.81% -9.80%
45 08403 DOWWAY 0.920 +0.020 +2.22% 12.00K 11.40K 116.84M 116.84M 127.00M 127.00M +10.84% +15.00% +22.67% +16.46% +12.20% +41.54% +76.92%
46 08391 CORNERSTONE TEC 0.570 +0.010 +1.79% 976.00K 553.12K 543.54M 543.54M 953.58M 953.58M -6.56% -5.00% -18.57% -13.64% +7.55% -24.00% -16.18%
47 08321 TAI KAM HLDGS 0.290 +0.005 +1.75% 28.00K 7.91K 71.46M 71.46M 246.40M 246.40M +1.75% +23.40% +41.46% +52.63% +31.82% +55.08% -41.41%
48 08062 EFT SOLUTIONS 0.300 +0.005 +1.69% 10.00K 3.08K 144.00M 144.00M 480.00M 480.00M -3.23% -1.64% +3.45% +5.26% +11.11% +68.54% +34.53%
49 08519 XINXIANG ERA 0.305 +0.005 +1.67% 60.00K 18.30K 176.87M 176.87M 579.89M 579.89M -1.61% +1.67% -4.69% -12.86% -33.70% +145.97% +5.17%
50 08158 CRMI 0.325 +0.005 +1.56% 0.00 0.00 98.88M 98.88M 304.25M 304.25M -5.80% -49.22% -61.76% +164.23% +62.50% -32.29% -40.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108191HONG WEI ASIA
0.300+0.080+36.36%1.43M398.19K15.80M15.80M52.66M52.66M+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
208379PRIME INTEL
0.100+0.021+26.58%3.73M328.89K80.00M80.00M800.00M800.00M+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
308026CB GLOBAL
0.290+0.040+16.00%66.00K18.67K422.60M422.60M1.46B1.46B+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
408030FENGYINHE
0.950+0.130+15.85%301.30K299.21K322.26M322.26M339.22M339.22M+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
508007GLOBALSTRAT
0.033+0.004+13.79%220.00K7.14K15.04M15.04M455.86M455.86M-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
608005YUXING INFOTECH
0.173+0.018+11.61%26.00K4.55K430.37M430.37M2.49B2.49B+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
708402PLATEAU TL
0.495+0.045+10.00%2.37M1.05M237.60M237.60M480.01M480.01M+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
808208WMCH GLOBAL
0.035+0.003+9.38%288.00K10.19K25.20M25.20M720.00M720.00M-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
908237LINK HOLDINGS
0.024+0.002+9.09%2.27M54.61K100.51M100.51M4.19B4.19B0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%
1008130DADI INTL GROUP
0.012+0.001+9.09%20.28M233.12K43.69M43.69M3.64B3.64B+20.00%+9.09%+9.09%+20.00%+20.00%-7.69%-45.45%
1108239CAPITAL FIN
0.500+0.040+8.70%10.00K5.00K46.92M46.92M93.84M93.84M-10.71%-12.28%+3.09%-15.25%+2.04%0.00%+20.48%
1208401STREAM IDEAS
0.115+0.009+8.49%0.000.0027.60M27.60M240.00M240.00M+4.55%-4.17%-13.53%-42.50%-46.51%-11.54%-29.45%
1308601BOLTEK
0.320+0.025+8.47%6.23M1.87M256.00M256.00M800.00M800.00M+14.29%+14.29%+18.52%+34.03%+12.78%+23.67%+43.02%
1408309MANSHING GLOBAL
0.068+0.005+7.94%100.00K6.75K40.80M40.80M600.00M600.00M+7.94%+9.68%+1.49%+4.62%+11.48%-4.23%+4.62%
1508225C HEALTH GP
0.180+0.013+7.78%40.00K7.28K179.16M179.16M995.35M995.35M+16.13%+15.38%-8.16%+100.00%+52.54%+14.65%+30.43%
1608107FICUS TECH
0.700+0.050+7.69%1.07M685.70K948.15M948.15M1.35B1.35B+11.11%+2.94%+2.94%+2.94%-6.79%+14.75%+16.67%
1708059GLORY FLAME
0.015+0.001+7.14%125.00K1.85K15.16M15.16M1.01B1.01B+15.38%-6.25%+7.14%+25.00%+7.14%-21.05%-34.78%
1808179PALINDA GROUP
0.109+0.007+6.86%5.63M595.38K234.31M234.31M2.15B2.15B+0.93%+8.28%+11.23%+16.79%+30.80%+6.17%+55.72%
1908619KING OF CATER
0.047+0.003+6.82%1.93M86.31K64.95M64.95M1.38B1.38B0.00%+2.17%-35.62%-74.18%-66.67%-11.32%-79.74%
2008082SUNNY SIDE UP
0.067+0.004+6.35%200.00K13.30K168.57M168.57M2.52B2.52B-16.25%-11.84%-1.47%-14.10%+11.67%+116.13%+97.06%
2108659YIK WO INTL
0.550+0.030+5.77%250.00K139.40K411.67M411.67M748.48M748.48M0.00%-8.33%+12.24%-20.29%-20.29%-11.29%-22.54%
2208146GRACEWINE
0.105+0.005+5.00%10.00K1.06K84.06M84.06M800.60M800.60M-0.94%-7.08%+15.38%+9.38%-24.46%-30.00%-32.69%
2308447MS CONCEPT
0.042+0.002+5.00%160.00K6.72K42.00M42.00M1.00B1.00B-6.67%-4.55%-4.55%+5.00%+2.44%-12.50%-4.55%
2408328XY ELEC STORAGE
1.260+0.060+5.00%4.25K5.31K989.77M989.77M785.53M785.53M+3.28%+5.88%-13.70%+8.62%-29.61%-34.38%-37.00%
2508622HUAKANG BIOMED
0.191+0.009+4.95%3.65M718.20K95.59M95.59M500.47M500.47M+10.40%+2.14%-4.50%+46.92%+105.38%+60.50%+78.50%
2608405HANG CHI HLDG
0.640+0.030+4.92%136.00K88.52K256.00M256.00M400.00M400.00M+6.67%+6.67%+4.92%+18.52%+3.23%-3.03%+10.34%
2708267LINEKONG
0.345+0.015+4.55%698.42K240.85K126.95M126.95M367.97M367.97M-5.48%+4.55%+4.55%+6.15%-36.11%+50.00%+68.29%
2808162LOCO HK
0.365+0.015+4.29%0.000.00302.73M302.73M829.40M829.40M-2.67%-3.95%0.00%-3.95%+99.45%+32.73%+94.15%
2908482WAN LEADER
0.025+0.001+4.17%460.00K11.05K31.20M31.20M1.25B1.25B+8.70%-16.67%+19.05%+56.25%-13.79%-69.88%-85.38%
3008471REACH NEW HLDGS
0.400+0.015+3.90%4.37M1.71M408.00M408.00M1.02B1.02B+3.90%+26.98%+69.49%+214.96%+387.80%+60.64%+316.67%
3108406CHINA ORAL IND
0.112+0.004+3.70%3.10M331.84K127.68M127.68M1.14B1.14B+33.33%+57.75%+75.00%+154.55%+69.70%-48.15%+5.66%
3208370ZHI SHENG GP
0.880+0.030+3.53%24.00K21.12K79.85M79.85M90.73M90.73M+3.53%+12.82%+27.54%+252.00%+109.52%-11.11%+87.23%
3308645BYTE META
0.590+0.020+3.51%186.00K106.98K424.80M424.80M720.00M720.00M-3.28%+7.27%+13.46%+15.69%-15.71%+57.33%+93.44%
3408305ALLUREFEM HLDG
0.059+0.002+3.51%7.64M442.08K61.95M61.95M1.05B1.05B+18.00%+47.50%+51.28%+34.09%+73.53%-10.61%-18.06%
3508275CHINA NEW CONS
0.118+0.004+3.51%80.00K9.44K84.96M84.96M720.01M720.01M+7.27%+12.38%+16.83%+5.36%-16.11%-16.11%-30.59%
3608426MODERN LIVING
0.450+0.015+3.45%180.00K79.25K360.00M360.00M800.00M800.00M+4.65%+38.57%+36.47%+178.21%+222.00%+269.61%+194.60%
3708300JIN MI FANG GP
0.152+0.005+3.40%10.82M1.61M401.79M401.79M2.64B2.64B+47.57%+44.76%+60.00%+60.00%+6.29%-9.52%-53.94%
3808509WINE'S LINK
0.330+0.010+3.13%676.00K225.68K132.00M132.00M400.00M400.00M0.00%-2.94%-7.04%-13.16%-25.00%-41.07%-36.54%
3908631SUN KONG HLDGS
0.700+0.020+2.94%10.00K7.00K28.00M28.00M40.00M40.00M-14.63%-14.63%-18.60%+48.94%+100.00%0.00%+40.00%
4008340ZIJING INTL FIN
0.110+0.003+2.80%240.00K26.34K59.14M59.14M537.60M537.60M+13.40%+4.76%-6.78%+4.76%-24.57%-16.24%-20.39%
4108189TEDA BIOMEDICAL
0.195+0.005+2.63%150.00K28.73K369.43M233.42M1.89B1.20B0.00%0.00%-1.52%+107.45%+186.76%+111.96%+119.10%
4208491COOL LINK
3.040+0.070+2.36%840.00K2.51M1.21B1.21B398.61M398.61M-5.00%+6.29%+164.35%+985.71%+415.25%+707.97%+750.35%
4308621METROPOLIS CAP
0.045+0.001+2.27%8.00K360.0043.20M43.20M960.00M960.00M-6.25%+2.27%+4.65%+125.00%+25.00%+80.00%+21.62%
4408418OPTIMA AUTO
0.460+0.010+2.22%134.00K61.21K391.00M391.00M850.00M850.00M0.00%0.00%-8.00%-23.33%-42.50%-25.81%-9.80%
4508403DOWWAY
0.920+0.020+2.22%12.00K11.40K116.84M116.84M127.00M127.00M+10.84%+15.00%+22.67%+16.46%+12.20%+41.54%+76.92%
4608391CORNERSTONE TEC
0.570+0.010+1.79%976.00K553.12K543.54M543.54M953.58M953.58M-6.56%-5.00%-18.57%-13.64%+7.55%-24.00%-16.18%
4708321TAI KAM HLDGS
0.290+0.005+1.75%28.00K7.91K71.46M71.46M246.40M246.40M+1.75%+23.40%+41.46%+52.63%+31.82%+55.08%-41.41%
4808062EFT SOLUTIONS
0.300+0.005+1.69%10.00K3.08K144.00M144.00M480.00M480.00M-3.23%-1.64%+3.45%+5.26%+11.11%+68.54%+34.53%
4908519XINXIANG ERA
0.305+0.005+1.67%60.00K18.30K176.87M176.87M579.89M579.89M-1.61%+1.67%-4.69%-12.86%-33.70%+145.97%+5.17%
5008158CRMI
0.325+0.005+1.56%0.000.0098.88M98.88M304.25M304.25M-5.80%-49.22%-61.76%+164.23%+62.50%-32.29%-40.91%