馬來西亞市場
延時15分鐘行情 11/07 05:31 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 7145PA AGES-PA 0.015 -0.010 -40.00% 5.33萬 799.50 467.50萬 296.94萬 3.12億 1.98億 -40.00% 0.00% -57.14% -57.14% +50.00% -62.50% 0.00%
2 0043 MTRONIC 0.015 -0.005 -25.00% 30.32萬 4551.50 2296.65萬 1416.55萬 15.31億 9.44億 0.00% 0.00% -25.00% -25.00% -25.00% 0.00% 0.00%
3 5156 XDL 0.015 -0.005 -25.00% 25.10萬 4970.00 3174.34萬 2074.06萬 21.16億 13.83億 -25.00% -25.00% -40.00% -40.00% -40.00% -40.00% -40.00%
4 5068 LUSTER 0.055 -0.010 -15.38% 241.15萬 14.22萬 1.65億 7567.95萬 29.93億 13.76億 -15.38% -8.33% -15.38% -26.67% -21.43% -21.43% -21.43%
5 7071 OCR 0.030 -0.005 -14.29% 159.28萬 4.85萬 1.00億 4206.42萬 33.41億 14.02億 -14.29% 0.00% 0.00% -57.14% -57.14% -57.14% -50.00%
6 0255 EIB 0.275 -0.045 -14.06% 100.00 27.50 1.03億 1789.76萬 3.74億 6508.20萬 -1.79% +1.85% +3.77% -11.29% -22.54% -35.29% -25.68%
7 03023 SMILE 0.130 -0.020 -13.33% 20.00萬 2.60萬 3279.18萬 1575.14萬 2.52億 1.21億 -18.75% -16.13% -13.33% -21.21% -31.58% -34.66% -23.53%
8 0145 TFP 0.035 -0.005 -12.50% 10.05萬 3520.00 2161.60萬 684.94萬 6.18億 1.96億 -12.50% -12.50% 0.00% -12.50% -22.22% -41.67% -36.36%
9 4596 SAPRES 0.260 -0.035 -11.86% 10.50萬 2.80萬 6740.69萬 1412.99萬 2.59億 5434.58萬 -7.14% 0.00% -7.14% -11.86% -32.47% -43.48% -30.67%
10 7114 DNONCE 0.045 -0.005 -10.00% 4.30萬 1950.00 3907.27萬 2168.60萬 8.68億 4.82億 -10.00% -18.18% -25.00% -30.77% -25.00% -66.67% -67.86%
11 7382 GLBHD 0.280 -0.030 -9.68% 4000.00 1120.00 6006.39萬 1655.92萬 2.15億 5913.98萬 0.00% +5500.00% -1.75% -6.67% +14.29% +19.15% +12.00%
12 0273 VLB 0.475 -0.050 -9.52% 489.13萬 238.03萬 4.49億 9765.63萬 9.44億 2.06億 +1.06% -6.86% -13.64% -6.86% +37.68% +33.80% +37.68%
13 0020 NETX 0.100 -0.010 -9.09% 1.40萬 1400.00 9379.53萬 5990.93萬 9.38億 5.99億 -4.76% 0.00% -16.67% -13.04% -9.09% -35.48% -20.00%
14 5265 OASIS 0.150 -0.015 -9.09% 15.12萬 2.27萬 2207.51萬 1179.66萬 1.47億 7864.39萬 -16.67% -6.25% -14.29% -25.00% -26.83% -34.78% -9.09%
15 7130 RENEUCO 0.050 -0.005 -9.09% 277.03萬 13.85萬 5712.39萬 3939.06萬 11.42億 7.88億 -16.67% -23.08% -28.57% -41.18% -60.00% -74.36% -77.27%
16 7208 EURO 0.050 -0.005 -9.09% 1.10萬 585.00 6639.84萬 2644.82萬 13.28億 5.29億 -9.09% 0.00% 0.00% -33.33% -9.09% -37.50% -41.18%
17 7251 BARAKAH 0.050 -0.005 -9.09% 280.33萬 14.05萬 5014.72萬 2578.81萬 10.03億 5.16億 -16.67% +11.11% -9.09% -33.33% +42.86% -9.09% +42.86%
18 7120 AXTERIA 0.110 -0.010 -8.33% 211.32萬 24.01萬 8672.87萬 4485.79萬 7.88億 4.08億 -4.35% -12.00% -15.38% -24.14% -24.14% -29.03% -26.67%
19 9008PB OMESTI-PB 0.555 -0.050 -8.26% 11.98萬 6.79萬 3.00億 1.54億 5.41億 2.78億 -16.54% -17.78% -22.38% -26.00% -32.73% -35.09% -35.84%
20 7219PA AIZO-PA 0.060 -0.005 -7.69% 1415.87萬 85.17萬 1.09億 5905.00萬 18.11億 9.84億 0.00% 0.00% +20.00% +33.33% +9.09% +200.00% +71.43%
21 0155 MGRC 0.310 -0.025 -7.46% 89.13萬 29.19萬 4253.52萬 1808.92萬 1.37億 5835.22萬 -7.46% -8.82% -13.89% -19.48% -31.11% -37.37% -30.34%
22 7157 CYL 0.440 -0.035 -7.37% 1.00萬 4400.00 4400.00萬 838.38萬 1.00億 1905.41萬 -12.00% -13.73% -4.35% -23.48% -12.87% -16.97% -14.58%
23 0179 BIOHLDG 0.065 -0.005 -7.14% 4.86萬 3160.00 9142.19萬 5611.36萬 14.06億 8.63億 -7.14% -7.14% -13.33% -23.53% -23.53% -18.75% -40.91%
24 7986 CNASIA 0.065 -0.005 -7.14% 70.02萬 4.74萬 1668.27萬 955.27萬 2.57億 1.47億 -13.33% -13.33% -7.14% -38.10% -61.76% -62.86% -61.76%
25 0105 ASIAPLY 0.070 -0.005 -6.67% 24.50萬 1.72萬 6709.52萬 3513.65萬 9.59億 5.02億 -6.67% -12.50% 0.00% -12.50% -6.67% -26.32% -12.50%
26 0038 ARTRONIQ 0.075 -0.005 -6.25% 239.06萬 19.12萬 3059.68萬 1927.19萬 4.08億 2.57億 -11.76% -21.05% -21.05% -51.61% -68.75% -91.02% -91.33%
27 7014 YLI 0.450 -0.030 -6.25% 1.10萬 4930.00 4627.34萬 1679.74萬 1.03億 3732.76萬 -3.23% -10.00% -8.16% -23.73% +3.45% +25.00% +12.50%
28 7055 PLB 1.080 -0.070 -6.09% 34.60萬 39.49萬 1.21億 1817.24萬 1.12億 1682.63萬 -10.00% -9.24% -6.09% -0.92% +3.85% -6.09% +5.88%
29 5075 PLENITU 1.240 -0.080 -6.06% 8.48萬 10.56萬 4.73億 6119.16萬 3.82億 4934.80萬 -6.77% -6.77% -8.82% -14.48% -25.75% +18.99% -6.77%
30 9113 ICONIC 0.080 -0.005 -5.88% 36.05萬 2.91萬 1.35億 7763.17萬 16.87億 9.70億 +6.67% +6.67% +6.67% 0.00% -27.27% -30.43% -27.27%
31 5267 XINHWA 0.175 -0.010 -5.41% 47.21萬 8.26萬 4474.01萬 1137.99萬 2.56億 6502.78萬 -10.26% -10.26% -12.50% -23.91% -18.60% -23.91% -28.57%
32 0075 LYC 0.090 -0.005 -5.26% 2.00萬 1800.00 6434.52萬 2371.00萬 7.15億 2.63億 +5.88% +5.88% +5.88% -14.29% -41.94% -51.35% -55.00%
33 0085 MLAB 0.090 -0.005 -5.26% 22.62萬 2.15萬 2601.62萬 2260.78萬 2.89億 2.51億 -10.00% 0.00% -5.26% -28.00% -56.10% -70.00% -70.00%
34 5172 SINARAN 0.090 -0.005 -5.26% 380.35萬 34.21萬 8234.65萬 4109.46萬 9.15億 4.57億 -10.00% +12.50% +5.88% +38.46% +63.64% +50.00% +5.88%
35 6998 BINTAI 0.090 -0.005 -5.26% 109.40萬 10.30萬 1.10億 5519.95萬 12.20億 6.13億 +5.88% -10.00% 0.00% -25.00% +12.50% 0.00% 0.00%
36 0174 EVD 0.095 -0.005 -5.00% 241.99萬 22.47萬 4219.26萬 1075.43萬 4.44億 1.13億 -17.39% -20.83% +5.56% -9.52% -17.39% -20.83% -17.39%
37 9946 REX 0.095 -0.005 -5.00% 15.53萬 1.48萬 6247.87萬 997.58萬 6.58億 1.05億 -13.64% -5.00% -9.52% -13.64% -17.39% 0.00% -24.00%
38 5223 MENTIGA 0.400 -0.020 -4.76% 2000.00 828.50 2800.00萬 405.90萬 7000.00萬 1014.75萬 -5.88% -13.04% -6.98% -12.09% -42.45% -23.08% -42.86%
39 6041 FARLIM 0.200 -0.010 -4.76% 3.34萬 6648.00 3060.51萬 807.32萬 1.53億 4036.61萬 -2.44% -4.76% -4.76% -14.89% -13.04% -9.09% -9.09%
40 0199 TRIMODE 0.315 -0.015 -4.55% 2.31萬 7478.00 5229.00萬 528.86萬 1.66億 1678.93萬 -11.27% -5.97% +1.61% -10.00% 0.00% -20.42% 0.00%
41 5149 TAS 0.650 -0.030 -4.41% 110.96萬 72.65萬 1.16億 5574.33萬 1.79億 8575.90萬 -7.80% -0.76% +0.78% 0.00% -18.82% +102.33% +62.36%
42 0091 PGB 0.110 -0.005 -4.35% 1.83萬 2013.00 7944.66萬 2077.99萬 7.22億 1.89億 -8.33% -12.00% -8.33% -15.38% -15.38% -33.33% -21.43%
43 0173 CATCHA 0.335 -0.015 -4.29% 3.51萬 1.18萬 1.18億 4482.73萬 3.52億 1.34億 -1.47% -4.29% -4.29% -16.25% +9.84% -22.99% -11.84%
44 0188 HLT 0.115 -0.005 -4.17% 867.75萬 102.06萬 9646.20萬 3941.77萬 8.39億 3.43億 +15.00% +4.55% -14.81% -25.81% -34.29% -14.81% -48.89%
45 0175 HHRG 0.120 -0.005 -4.00% 39.13萬 4.70萬 1.15億 2809.56萬 9.56億 2.34億 +9.09% 0.00% -14.29% -35.14% -35.14% -50.00% -64.18%
46 5316 MSTGOLF 0.240 -0.010 -4.00% 44.19萬 10.87萬 1.97億 4676.66萬 8.21億 1.95億 0.00% -7.69% -7.69% -20.00% -47.25% -48.94% -53.35%
47 5090 MEDIAC 0.125 -0.005 -3.85% 33.43萬 4.24萬 2.07億 2.07億 16.52億 16.52億 -3.85% -3.85% -7.41% -7.41% +5.44% -12.13% -2.37%
48 5133 PENERGY 1.290 -0.050 -3.73% 11.66萬 15.22萬 4.14億 1.03億 3.21億 7988.32萬 -0.77% -2.27% -5.84% -12.09% -16.01% +58.70% +49.62%
49 0327 OBHB 0.260 -0.010 -3.70% 2207.89萬 586.61萬 1.02億 3022.37萬 3.92億 1.16億 +4.00% +8.33% +8.33% +8.33% +8.33% +8.33% +8.33%
50 0321 SDCG 0.525 -0.020 -3.67% 1257.55萬 674.12萬 2.23億 5561.01萬 4.24億 1.06億 +10.53% +8.25% +11.70% +38.16% +38.16% +38.16% +38.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
17145PAAGES-PA
0.015-0.010-40.00%5.33萬799.50467.50萬296.94萬3.12億1.98億-40.00%0.00%-57.14%-57.14%+50.00%-62.50%0.00%
20043MTRONIC
0.015-0.005-25.00%30.32萬4551.502296.65萬1416.55萬15.31億9.44億0.00%0.00%-25.00%-25.00%-25.00%0.00%0.00%
35156XDL
0.015-0.005-25.00%25.10萬4970.003174.34萬2074.06萬21.16億13.83億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45068LUSTER
0.055-0.010-15.38%241.15萬14.22萬1.65億7567.95萬29.93億13.76億-15.38%-8.33%-15.38%-26.67%-21.43%-21.43%-21.43%
57071OCR
0.030-0.005-14.29%159.28萬4.85萬1.00億4206.42萬33.41億14.02億-14.29%0.00%0.00%-57.14%-57.14%-57.14%-50.00%
60255EIB
0.275-0.045-14.06%100.0027.501.03億1789.76萬3.74億6508.20萬-1.79%+1.85%+3.77%-11.29%-22.54%-35.29%-25.68%
703023SMILE
0.130-0.020-13.33%20.00萬2.60萬3279.18萬1575.14萬2.52億1.21億-18.75%-16.13%-13.33%-21.21%-31.58%-34.66%-23.53%
80145TFP
0.035-0.005-12.50%10.05萬3520.002161.60萬684.94萬6.18億1.96億-12.50%-12.50%0.00%-12.50%-22.22%-41.67%-36.36%
94596SAPRES
0.260-0.035-11.86%10.50萬2.80萬6740.69萬1412.99萬2.59億5434.58萬-7.14%0.00%-7.14%-11.86%-32.47%-43.48%-30.67%
107114DNONCE
0.045-0.005-10.00%4.30萬1950.003907.27萬2168.60萬8.68億4.82億-10.00%-18.18%-25.00%-30.77%-25.00%-66.67%-67.86%
117382GLBHD
0.280-0.030-9.68%4000.001120.006006.39萬1655.92萬2.15億5913.98萬0.00%+5500.00%-1.75%-6.67%+14.29%+19.15%+12.00%
120273VLB
0.475-0.050-9.52%489.13萬238.03萬4.49億9765.63萬9.44億2.06億+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
130020NETX
0.100-0.010-9.09%1.40萬1400.009379.53萬5990.93萬9.38億5.99億-4.76%0.00%-16.67%-13.04%-9.09%-35.48%-20.00%
145265OASIS
0.150-0.015-9.09%15.12萬2.27萬2207.51萬1179.66萬1.47億7864.39萬-16.67%-6.25%-14.29%-25.00%-26.83%-34.78%-9.09%
157130RENEUCO
0.050-0.005-9.09%277.03萬13.85萬5712.39萬3939.06萬11.42億7.88億-16.67%-23.08%-28.57%-41.18%-60.00%-74.36%-77.27%
167208EURO
0.050-0.005-9.09%1.10萬585.006639.84萬2644.82萬13.28億5.29億-9.09%0.00%0.00%-33.33%-9.09%-37.50%-41.18%
177251BARAKAH
0.050-0.005-9.09%280.33萬14.05萬5014.72萬2578.81萬10.03億5.16億-16.67%+11.11%-9.09%-33.33%+42.86%-9.09%+42.86%
187120AXTERIA
0.110-0.010-8.33%211.32萬24.01萬8672.87萬4485.79萬7.88億4.08億-4.35%-12.00%-15.38%-24.14%-24.14%-29.03%-26.67%
199008PBOMESTI-PB
0.555-0.050-8.26%11.98萬6.79萬3.00億1.54億5.41億2.78億-16.54%-17.78%-22.38%-26.00%-32.73%-35.09%-35.84%
207219PAAIZO-PA
0.060-0.005-7.69%1415.87萬85.17萬1.09億5905.00萬18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
210155MGRC
0.310-0.025-7.46%89.13萬29.19萬4253.52萬1808.92萬1.37億5835.22萬-7.46%-8.82%-13.89%-19.48%-31.11%-37.37%-30.34%
227157CYL
0.440-0.035-7.37%1.00萬4400.004400.00萬838.38萬1.00億1905.41萬-12.00%-13.73%-4.35%-23.48%-12.87%-16.97%-14.58%
230179BIOHLDG
0.065-0.005-7.14%4.86萬3160.009142.19萬5611.36萬14.06億8.63億-7.14%-7.14%-13.33%-23.53%-23.53%-18.75%-40.91%
247986CNASIA
0.065-0.005-7.14%70.02萬4.74萬1668.27萬955.27萬2.57億1.47億-13.33%-13.33%-7.14%-38.10%-61.76%-62.86%-61.76%
250105ASIAPLY
0.070-0.005-6.67%24.50萬1.72萬6709.52萬3513.65萬9.59億5.02億-6.67%-12.50%0.00%-12.50%-6.67%-26.32%-12.50%
260038ARTRONIQ
0.075-0.005-6.25%239.06萬19.12萬3059.68萬1927.19萬4.08億2.57億-11.76%-21.05%-21.05%-51.61%-68.75%-91.02%-91.33%
277014YLI
0.450-0.030-6.25%1.10萬4930.004627.34萬1679.74萬1.03億3732.76萬-3.23%-10.00%-8.16%-23.73%+3.45%+25.00%+12.50%
287055PLB
1.080-0.070-6.09%34.60萬39.49萬1.21億1817.24萬1.12億1682.63萬-10.00%-9.24%-6.09%-0.92%+3.85%-6.09%+5.88%
295075PLENITU
1.240-0.080-6.06%8.48萬10.56萬4.73億6119.16萬3.82億4934.80萬-6.77%-6.77%-8.82%-14.48%-25.75%+18.99%-6.77%
309113ICONIC
0.080-0.005-5.88%36.05萬2.91萬1.35億7763.17萬16.87億9.70億+6.67%+6.67%+6.67%0.00%-27.27%-30.43%-27.27%
315267XINHWA
0.175-0.010-5.41%47.21萬8.26萬4474.01萬1137.99萬2.56億6502.78萬-10.26%-10.26%-12.50%-23.91%-18.60%-23.91%-28.57%
320075LYC
0.090-0.005-5.26%2.00萬1800.006434.52萬2371.00萬7.15億2.63億+5.88%+5.88%+5.88%-14.29%-41.94%-51.35%-55.00%
330085MLAB
0.090-0.005-5.26%22.62萬2.15萬2601.62萬2260.78萬2.89億2.51億-10.00%0.00%-5.26%-28.00%-56.10%-70.00%-70.00%
345172SINARAN
0.090-0.005-5.26%380.35萬34.21萬8234.65萬4109.46萬9.15億4.57億-10.00%+12.50%+5.88%+38.46%+63.64%+50.00%+5.88%
356998BINTAI
0.090-0.005-5.26%109.40萬10.30萬1.10億5519.95萬12.20億6.13億+5.88%-10.00%0.00%-25.00%+12.50%0.00%0.00%
360174EVD
0.095-0.005-5.00%241.99萬22.47萬4219.26萬1075.43萬4.44億1.13億-17.39%-20.83%+5.56%-9.52%-17.39%-20.83%-17.39%
379946REX
0.095-0.005-5.00%15.53萬1.48萬6247.87萬997.58萬6.58億1.05億-13.64%-5.00%-9.52%-13.64%-17.39%0.00%-24.00%
385223MENTIGA
0.400-0.020-4.76%2000.00828.502800.00萬405.90萬7000.00萬1014.75萬-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%
396041FARLIM
0.200-0.010-4.76%3.34萬6648.003060.51萬807.32萬1.53億4036.61萬-2.44%-4.76%-4.76%-14.89%-13.04%-9.09%-9.09%
400199TRIMODE
0.315-0.015-4.55%2.31萬7478.005229.00萬528.86萬1.66億1678.93萬-11.27%-5.97%+1.61%-10.00%0.00%-20.42%0.00%
415149TAS
0.650-0.030-4.41%110.96萬72.65萬1.16億5574.33萬1.79億8575.90萬-7.80%-0.76%+0.78%0.00%-18.82%+102.33%+62.36%
420091PGB
0.110-0.005-4.35%1.83萬2013.007944.66萬2077.99萬7.22億1.89億-8.33%-12.00%-8.33%-15.38%-15.38%-33.33%-21.43%
430173CATCHA
0.335-0.015-4.29%3.51萬1.18萬1.18億4482.73萬3.52億1.34億-1.47%-4.29%-4.29%-16.25%+9.84%-22.99%-11.84%
440188HLT
0.115-0.005-4.17%867.75萬102.06萬9646.20萬3941.77萬8.39億3.43億+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
450175HHRG
0.120-0.005-4.00%39.13萬4.70萬1.15億2809.56萬9.56億2.34億+9.09%0.00%-14.29%-35.14%-35.14%-50.00%-64.18%
465316MSTGOLF
0.240-0.010-4.00%44.19萬10.87萬1.97億4676.66萬8.21億1.95億0.00%-7.69%-7.69%-20.00%-47.25%-48.94%-53.35%
475090MEDIAC
0.125-0.005-3.85%33.43萬4.24萬2.07億2.07億16.52億16.52億-3.85%-3.85%-7.41%-7.41%+5.44%-12.13%-2.37%
485133PENERGY
1.290-0.050-3.73%11.66萬15.22萬4.14億1.03億3.21億7988.32萬-0.77%-2.27%-5.84%-12.09%-16.01%+58.70%+49.62%
490327OBHB
0.260-0.010-3.70%2207.89萬586.61萬1.02億3022.37萬3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
500321SDCG
0.525-0.020-3.67%1257.55萬674.12萬2.23億5561.01萬4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%