馬來西亞市場
延時15分鐘行情 11/07 05:31 (北京)
ACE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 0154 EAH 0.010 +0.005 +100.00% 32.01萬 1601.00 6451.76萬 3007.05萬 64.52億 30.07億 +100.00% +100.00% +100.00% 0.00% +100.00% 0.00% 0.00%
2 0226WA ANEKA-WA 0.015 +0.005 +50.00% 104.06萬 1.56萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 0328 3REN 0.395 +0.115 +41.07% 1.81億 6529.83萬 2.57億 4345.00萬 6.50億 1.10億 +41.07% +41.07% +41.07% +41.07% +41.07% +41.07% +41.07%
4 0255WA EIB-WA 0.050 +0.010 +25.00% 4600.00 190.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 0122WA AIM-WA 0.025 +0.005 +25.00% 5.04萬 1260.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
6 0116 FOCUS 0.025 +0.005 +25.00% 25.82萬 5264.00 1.59億 1.05億 63.72億 42.06億 0.00% 0.00% +25.00% +66.67% +66.67% +66.67% +66.67%
7 0026PA NOVAMSC-PA 0.105 +0.020 +23.53% 29.50萬 2.97萬 1.48億 8479.95萬 14.14億 8.08億 +10.53% +16.67% -27.59% -46.15% +50.00% +16.67% +31.25%
8 0319 VTC 0.465 +0.085 +22.37% 2774.96萬 1186.40萬 1.82億 6132.55萬 3.92億 1.32億 +24.00% +12.05% +32.86% +86.00% +86.00% +86.00% +86.00%
9 0162 WIDAD 0.055 +0.010 +22.22% 5159.50萬 276.13萬 1.70億 1.05億 30.96億 19.13億 +22.22% +22.22% +22.22% +22.22% -8.33% -87.78% -88.66%
10 0120WC VIS-WC 0.095 +0.015 +18.75% 5.22萬 4926.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
11 0267 ECA 0.240 +0.035 +17.07% 403.35萬 91.53萬 1.39億 5502.87萬 5.79億 2.29億 +14.29% +14.29% +17.07% -33.33% -43.53% -65.71% -52.48%
12 0122 AIM 0.075 +0.010 +15.38% 15.01萬 1.05萬 2926.63萬 1225.72萬 3.90億 1.63億 +7.14% 0.00% 0.00% 0.00% +7.14% -58.33% 0.00%
13 0092 MTOUCHE 0.040 +0.005 +14.29% 7.55萬 2970.00 3706.88萬 1248.92萬 9.27億 3.12億 0.00% 0.00% -11.11% -11.11% -11.11% 0.00% -20.00%
14 0024WC JAG-WC 0.045 +0.005 +12.50% 242.04萬 9.96萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
15 0195WA BINACOM-WA 0.045 +0.005 +12.50% 5500.00 222.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 0282 KGW 0.185 +0.020 +12.12% 147.91萬 25.88萬 8931.77萬 1205.54萬 4.83億 6516.42萬 +12.12% +8.82% 0.00% -26.00% +8.82% -5.13% -7.50%
17 0209 AIMFLEX 0.185 +0.020 +12.12% 2563.47萬 445.46萬 2.72億 1.73億 14.73億 9.35億 +12.12% +8.82% +5.71% 0.00% +8.82% +5.71% +12.12%
18 0026 NOVAMSC 0.140 +0.015 +12.00% 1237.42萬 165.71萬 1.98億 1.13億 14.14億 8.08億 +12.00% +7.69% +3.70% -34.88% +27.27% +40.00% +27.27%
19 0221WB TCS-WB 0.050 +0.005 +11.11% 19.24萬 9620.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
20 0191 CABNET 0.355 +0.035 +10.94% 187.55萬 64.61萬 6345.63萬 1160.34萬 1.79億 3268.56萬 +4.41% -2.74% -8.97% -42.74% +42.00% +61.36% +54.35%
21 0291 CHB 1.130 +0.110 +10.78% 99.35萬 107.19萬 4.20億 1.25億 3.72億 1.11億 +10.02% +10.02% +14.42% +33.04% +27.84% +128.84% +81.62%
22 0023 IFCAMSC 0.560 +0.045 +8.74% 360.54萬 197.12萬 3.38億 1.86億 6.03億 3.33億 +2.75% -12.50% -24.32% -18.25% +37.87% +109.36% +98.35%
23 0248WA YEWLEE-WA 0.125 +0.010 +8.70% 1230.41萬 150.28萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
24 0132 TDEX 0.065 +0.005 +8.33% 41.05萬 2.47萬 5484.68萬 1931.03萬 8.44億 2.97億 +8.33% +18.18% +8.33% 0.00% +8.33% -13.33% -18.75%
25 0277 CLOUDPT 0.855 +0.065 +8.23% 510.84萬 422.18萬 4.55億 1.97億 5.32億 2.31億 +10.32% +4.91% -1.72% +3.01% +14.77% +47.61% +59.68%
26 0181 AEMULUS 0.270 +0.020 +8.00% 569.80萬 147.54萬 1.81億 1.11億 6.72億 4.10億 +8.00% +10.20% +1.89% -18.18% -26.03% -6.90% -14.29%
27 0167 MCLEAN 0.270 +0.020 +8.00% 64.49萬 16.88萬 5324.75萬 2341.10萬 1.97億 8670.75萬 +5.88% -3.57% -1.82% -18.18% -3.57% +107.69% +63.64%
28 0131 DFX 0.135 +0.010 +8.00% 147.66萬 19.17萬 1.01億 4754.56萬 7.46億 3.52億 +3.85% 0.00% -3.57% -12.90% 0.00% 0.00% +8.00%
29 0240 CORAZA 0.415 +0.030 +7.79% 266.37萬 105.78萬 2.05億 7437.09萬 4.94億 1.79億 +5.06% +5.06% +7.79% -8.79% -30.83% -25.23% -4.60%
30 0050WA SYSTECH-WA 0.075 +0.005 +7.14% 25.17萬 1.71萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
31 0055 SERSOL 0.075 +0.005 +7.14% 100.00 7.50 5485.87萬 2115.45萬 7.31億 2.82億 -11.76% -11.76% -6.25% -21.05% -25.00% -53.13% -42.31%
32 0045 SSB8 0.525 +0.035 +7.14% 302.33萬 155.30萬 11.93億 2.77億 22.73億 5.27億 +5.00% 0.00% -2.78% -11.02% +9.38% +162.66% +150.45%
33 0237WA HAILY-WA 0.080 +0.005 +6.67% 69.03萬 5.52萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
34 0100 ESCERAM 0.160 +0.010 +6.67% 142.82萬 22.30萬 1.13億 5791.00萬 7.07億 3.62億 +6.67% +6.67% +6.67% -8.57% -13.51% -15.73% -23.57%
35 0211 TASHIN 0.325 +0.020 +6.56% 400.00 128.50 1.13億 2817.91萬 3.49億 8670.50萬 0.00% +3.17% -1.52% -12.16% -12.30% -13.42% -8.74%
36 0272 TTVHB 0.755 +0.045 +6.34% 30.87萬 22.44萬 3.62億 1.12億 4.80億 1.49億 +9.42% +1.34% -11.70% -20.94% -35.47% -23.35% -7.93%
37 0111 K1 0.175 +0.010 +6.06% 290.38萬 50.48萬 1.46億 8790.43萬 8.32億 5.02億 +9.38% +6.06% +2.94% -18.60% +12.90% +29.63% +16.67%
38 0251 SFPTECH 0.625 +0.035 +5.93% 1043.89萬 651.01萬 15.00億 3.13億 24.00億 5.00億 +1.63% 0.00% -1.57% -4.28% -27.10% -35.53% -34.52%
39 0176WA KRONO-WA 0.090 +0.005 +5.88% 17.15萬 1.53萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
40 0189 MATANG 0.090 +0.005 +5.88% 95.96萬 8.16萬 2.15億 1.01億 23.89億 11.21億 +12.50% +5.88% +5.88% +5.88% +5.88% +1.92% 0.00%
41 0305 SINKUNG 0.185 +0.010 +5.71% 403.04萬 72.38萬 2.22億 5535.05萬 12.00億 2.99億 0.00% -5.13% -2.63% +8.82% +42.31% +42.31% +42.31%
42 0074 GOCEAN 0.185 +0.010 +5.71% 650.39萬 116.43萬 3906.45萬 2191.25萬 2.11億 1.18億 +2.78% 0.00% +2.78% +19.35% +37.04% +60.87% -17.78%
43 0206 NADIBHD 0.290 +0.015 +5.45% 36.60萬 10.95萬 2.18億 2300.42萬 7.53億 7932.47萬 -3.33% 0.00% +9.43% -3.33% 0.00% -12.12% 0.00%
44 0117 SMRT 1.190 +0.060 +5.31% 80.42萬 94.03萬 5.39億 2.53億 4.53億 2.13億 +7.21% +8.18% +10.19% +3.48% +23.32% +29.35% +11.21%
45 0298 WENTEL 0.300 +0.015 +5.26% 419.10萬 121.65萬 3.45億 8012.78萬 11.50億 2.67億 +9.09% +5.26% +7.14% -10.45% -7.69% +15.38% +15.38%
46 0278 EDELTEQ 0.300 +0.015 +5.26% 52.39萬 15.51萬 1.60億 3350.05萬 5.33億 1.12億 +3.45% -7.69% -7.69% -18.92% -14.29% -10.45% -3.23%
47 0284 GLXT 0.205 +0.010 +5.13% 14.81萬 2.96萬 8344.34萬 1776.55萬 4.07億 8666.11萬 +2.50% 0.00% -2.38% -4.65% -24.07% +10.66% +0.12%
48 0195 BINACOM 0.210 +0.010 +5.00% 23.90萬 4.91萬 8637.21萬 4344.81萬 4.11億 2.07億 +5.00% +2.44% 0.00% -12.50% -17.65% -28.81% -22.22%
49 0123 PRIVA 0.105 +0.005 +5.00% 439.01萬 43.90萬 7091.93萬 3554.12萬 6.75億 3.38億 0.00% -8.70% +5.00% 0.00% +16.67% -4.55% -12.50%
50 0310 UUE 0.745 +0.035 +4.93% 218.90萬 159.22萬 4.53億 1.16億 6.08億 1.56億 +5.67% -1.97% +16.41% -1.97% +210.42% +210.42% +210.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10154EAH
0.010+0.005+100.00%32.01萬1601.006451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20226WAANEKA-WA
0.015+0.005+50.00%104.06萬1.56萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303283REN
0.395+0.115+41.07%1.81億6529.83萬2.57億4345.00萬6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40255WAEIB-WA
0.050+0.010+25.00%4600.00190.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50122WAAIM-WA
0.025+0.005+25.00%5.04萬1260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60116FOCUS
0.025+0.005+25.00%25.82萬5264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
70026PANOVAMSC-PA
0.105+0.020+23.53%29.50萬2.97萬1.48億8479.95萬14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
80319VTC
0.465+0.085+22.37%2774.96萬1186.40萬1.82億6132.55萬3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
90162WIDAD
0.055+0.010+22.22%5159.50萬276.13萬1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
100120WCVIS-WC
0.095+0.015+18.75%5.22萬4926.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110267ECA
0.240+0.035+17.07%403.35萬91.53萬1.39億5502.87萬5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
120122AIM
0.075+0.010+15.38%15.01萬1.05萬2926.63萬1225.72萬3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
130092MTOUCHE
0.040+0.005+14.29%7.55萬2970.003706.88萬1248.92萬9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
140024WCJAG-WC
0.045+0.005+12.50%242.04萬9.96萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150195WABINACOM-WA
0.045+0.005+12.50%5500.00222.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160282KGW
0.185+0.020+12.12%147.91萬25.88萬8931.77萬1205.54萬4.83億6516.42萬+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
170209AIMFLEX
0.185+0.020+12.12%2563.47萬445.46萬2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
180026NOVAMSC
0.140+0.015+12.00%1237.42萬165.71萬1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
190221WBTCS-WB
0.050+0.005+11.11%19.24萬9620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200191CABNET
0.355+0.035+10.94%187.55萬64.61萬6345.63萬1160.34萬1.79億3268.56萬+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
210291CHB
1.130+0.110+10.78%99.35萬107.19萬4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
220023IFCAMSC
0.560+0.045+8.74%360.54萬197.12萬3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
230248WAYEWLEE-WA
0.125+0.010+8.70%1230.41萬150.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240132TDEX
0.065+0.005+8.33%41.05萬2.47萬5484.68萬1931.03萬8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
250277CLOUDPT
0.855+0.065+8.23%510.84萬422.18萬4.55億1.97億5.32億2.31億+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
260181AEMULUS
0.270+0.020+8.00%569.80萬147.54萬1.81億1.11億6.72億4.10億+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
270167MCLEAN
0.270+0.020+8.00%64.49萬16.88萬5324.75萬2341.10萬1.97億8670.75萬+5.88%-3.57%-1.82%-18.18%-3.57%+107.69%+63.64%
280131DFX
0.135+0.010+8.00%147.66萬19.17萬1.01億4754.56萬7.46億3.52億+3.85%0.00%-3.57%-12.90%0.00%0.00%+8.00%
290240CORAZA
0.415+0.030+7.79%266.37萬105.78萬2.05億7437.09萬4.94億1.79億+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
300050WASYSTECH-WA
0.075+0.005+7.14%25.17萬1.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310055SERSOL
0.075+0.005+7.14%100.007.505485.87萬2115.45萬7.31億2.82億-11.76%-11.76%-6.25%-21.05%-25.00%-53.13%-42.31%
320045SSB8
0.525+0.035+7.14%302.33萬155.30萬11.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
330237WAHAILY-WA
0.080+0.005+6.67%69.03萬5.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340100ESCERAM
0.160+0.010+6.67%142.82萬22.30萬1.13億5791.00萬7.07億3.62億+6.67%+6.67%+6.67%-8.57%-13.51%-15.73%-23.57%
350211TASHIN
0.325+0.020+6.56%400.00128.501.13億2817.91萬3.49億8670.50萬0.00%+3.17%-1.52%-12.16%-12.30%-13.42%-8.74%
360272TTVHB
0.755+0.045+6.34%30.87萬22.44萬3.62億1.12億4.80億1.49億+9.42%+1.34%-11.70%-20.94%-35.47%-23.35%-7.93%
370111K1
0.175+0.010+6.06%290.38萬50.48萬1.46億8790.43萬8.32億5.02億+9.38%+6.06%+2.94%-18.60%+12.90%+29.63%+16.67%
380251SFPTECH
0.625+0.035+5.93%1043.89萬651.01萬15.00億3.13億24.00億5.00億+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
390176WAKRONO-WA
0.090+0.005+5.88%17.15萬1.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400189MATANG
0.090+0.005+5.88%95.96萬8.16萬2.15億1.01億23.89億11.21億+12.50%+5.88%+5.88%+5.88%+5.88%+1.92%0.00%
410305SINKUNG
0.185+0.010+5.71%403.04萬72.38萬2.22億5535.05萬12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
420074GOCEAN
0.185+0.010+5.71%650.39萬116.43萬3906.45萬2191.25萬2.11億1.18億+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
430206NADIBHD
0.290+0.015+5.45%36.60萬10.95萬2.18億2300.42萬7.53億7932.47萬-3.33%0.00%+9.43%-3.33%0.00%-12.12%0.00%
440117SMRT
1.190+0.060+5.31%80.42萬94.03萬5.39億2.53億4.53億2.13億+7.21%+8.18%+10.19%+3.48%+23.32%+29.35%+11.21%
450298WENTEL
0.300+0.015+5.26%419.10萬121.65萬3.45億8012.78萬11.50億2.67億+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
460278EDELTEQ
0.300+0.015+5.26%52.39萬15.51萬1.60億3350.05萬5.33億1.12億+3.45%-7.69%-7.69%-18.92%-14.29%-10.45%-3.23%
470284GLXT
0.205+0.010+5.13%14.81萬2.96萬8344.34萬1776.55萬4.07億8666.11萬+2.50%0.00%-2.38%-4.65%-24.07%+10.66%+0.12%
480195BINACOM
0.210+0.010+5.00%23.90萬4.91萬8637.21萬4344.81萬4.11億2.07億+5.00%+2.44%0.00%-12.50%-17.65%-28.81%-22.22%
490123PRIVA
0.105+0.005+5.00%439.01萬43.90萬7091.93萬3554.12萬6.75億3.38億0.00%-8.70%+5.00%0.00%+16.67%-4.55%-12.50%
500310UUE
0.745+0.035+4.93%218.90萬159.22萬4.53億1.16億6.08億1.56億+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%