馬來西亞市場
延時15分鐘行情 11/07 05:31 (北京)
LEAP
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 03016 CRG 0.290 +0.025 +9.43% 5.05萬 1.34萬 2.34億 2.34億 8.06億 8.06億 +9.43% +9.43% +7.41% +1.75% +40.44% +37.83% +40.44%
2 03059 AUTORIS 0.500 0.000 0.00% 0.00 0.00 1.86億 1.86億 3.72億 3.72億 +150.00% +150.00% +150.00% +150.00% +150.00% +150.00% +150.00%
3 030502 SUNMOW-WA 1.400 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
4 030501 SUNMOW-PA 0.500 0.000 0.00% 0.00 0.00 1.17億 1860.17萬 2.34億 3720.33萬 +8.70% +8.70% +8.70% +8.70% +8.70% +8.70% +8.70%
5 03058 DYNAMIC 0.275 0.000 0.00% 0.00 0.00 6875.00萬 955.21萬 2.50億 3473.50萬 +1.48% +1.48% +1.48% +1.48% +1.48% +1.48% +1.48%
6 03057 SANCY 0.350 0.000 0.00% 0.00 0.00 2.38億 7552.41萬 6.79億 2.16億 +16.67% +34.62% +34.62% +34.62% +34.62% +34.62% +34.62%
7 03056 SAFETY 0.190 0.000 0.00% 0.00 0.00 6064.90萬 944.40萬 3.19億 4970.54萬 0.00% 0.00% -5.00% -5.00% -5.00% -5.00% 0.00%
8 03055 DSR 1.180 0.000 0.00% 0.00 0.00 3.85億 1.09億 3.26億 9273.00萬 +29.67% +29.67% +29.67% +31.11% +28.26% +28.26% -7.81%
9 03054 SNOWFIT 0.200 0.000 0.00% 0.00 0.00 4222.00萬 712.30萬 2.11億 3561.50萬 +1.72% +27.15% +27.15% +27.15% +27.15% +27.15% +0.86%
10 03053 CCIB 0.340 0.000 0.00% 0.00 0.00 1.63億 1.31億 4.80億 3.86億 -20.97% -2.50% +33.62% +33.62% +33.62% +33.62% -20.97%
11 03052 RGS 0.155 0.000 0.00% 0.00 0.00 3952.50萬 950.16萬 2.55億 6130.08萬 -13.89% -22.50% -22.50% -22.50% -3.13% -3.13% -22.50%
12 03051 AORB 3.500 0.000 0.00% 0.00 0.00 3.50億 3.04億 1.00億 8684.50萬 +13.27% +6.71% +17.45% +362.62% +362.62% +362.62% +8.36%
13 03050 SUNMOW 2.030 0.000 0.00% 0.00 0.00 4.75億 7552.27萬 2.34億 3720.33萬 +66.39% +100.99% +87.41% +106.15% +217.15% +313.07% +90.88%
14 03049 SKHAWK 0.110 0.000 0.00% 0.00 0.00 4400.00萬 968.00萬 4.00億 8800.00萬 -21.43% -63.06% -62.87% +85.66% +85.66% +85.66% -63.06%
15 03048 CARZO 0.300 0.000 0.00% 0.00 0.00 2862.38萬 950.23萬 9541.27萬 3167.42萬 -50.00% -50.00% -25.00% -83.52% -55.88% -55.88% 0.00%
16 03047 LSH 0.865 0.000 0.00% 0.00 0.00 6.11億 3764.42萬 7.06億 4351.93萬 +1.51% +1.51% +1.51% +2.59% +58.16% +271.47% -0.32%
17 03046 DYNAFNT 1.000 0.000 0.00% 0.00 0.00 1.08億 8880.24萬 1.08億 8880.24萬 0.00% +6.01% +0.70% +44.83% +123.85% +320.84% +12.65%
18 03045 NP 0.275 0.000 0.00% 0.00 0.00 1.10億 1.10億 4.00億 4.00億 0.00% +10.00% +10.00% +10.00% +10.00% +10.00% 0.00%
19 03043 UTAMA 0.270 0.000 0.00% 0.00 0.00 9001.80萬 3830.70萬 3.33億 1.42億 +1.12% +30.01% +44.84% +72.00% +72.00% +72.00% +0.56%
20 03042 BVLH 0.190 0.000 0.00% 0.00 0.00 2576.41萬 95.00 1.36億 500.00 -10.58% -10.58% -10.58% -10.58% -10.58% -10.58% -31.44%
21 03041 1TECH 0.200 0.000 0.00% 0.00 0.00 1539.00萬 741.37萬 7695.00萬 3706.85萬 0.00% -62.70% -19.37% -4.71% -4.71% -4.71% 0.00%
22 03040 JISHAN 0.600 0.000 0.00% 0.00 0.00 1.41億 4359.48萬 2.35億 7265.80萬 +22.45% +42.86% +50.00% +57.89% +27.66% +200.00% +22.45%
23 03039 RTSTECH 0.165 0.000 0.00% 0.00 0.00 2052.67萬 2052.67萬 1.24億 1.24億 +1.54% +1.54% +1.54% +1.54% +1.54% +1.54% +1.54%
24 03038P ICTZONE-PA 0.230 0.000 0.00% 0.00 0.00 1.35億 555.82萬 5.87億 2416.60萬 +28.21% +13.64% +13.64% +28.17% +33.51% +23.24% +13.64%
25 03038 ICTZONE 0.280 0.000 0.00% 0.00 0.00 1.64億 676.65萬 5.87億 2416.60萬 0.00% +21.74% +33.33% +40.00% +55.56% +55.56% +27.27%
26 03037 AURORA 0.220 0.000 0.00% 0.00 0.00 1.38億 1719.06萬 6.26億 7813.90萬 +0.00% +126.80% +11.68% +73.23% +73.23% +73.23% +0.00%
27 03036 RPLANET 0.300 0.000 0.00% 0.00 0.00 5109.76萬 1625.48萬 1.70億 5418.27萬 +42.19% +58.34% +31.95% +8.35% +8.70% +63.05% +58.34%
28 03033 SGBHD 0.600 0.000 0.00% 0.00 0.00 6941.34萬 2042.40萬 1.16億 3404.00萬 +172.73% +103.39% +103.39% +103.39% +108.99% +169.36% +160.87%
29 03032 ASTRA 0.500 0.000 0.00% 0.00 0.00 1.36億 876.75萬 2.72億 1753.50萬 +35.14% +35.14% +35.14% +100.00% +100.00% +100.00% +35.14%
30 03031 POLYDM 0.750 0.000 0.00% 0.00 0.00 6617.70萬 992.70萬 8823.60萬 1323.60萬 +93.44% +93.44% +149.60% +342.67% +342.67% +342.67% +93.44%
31 03030 IDBTECH 0.130 0.000 0.00% 0.00 0.00 6500.00萬 1606.15萬 5.00億 1.24億 -12.39% -11.80% +5.84% +33.79% +57.40% +57.40% -34.29%
32 03029 GPP 0.280 0.000 0.00% 0.00 0.00 4343.31萬 1134.82萬 1.55億 4052.92萬 -5.08% -5.08% -1.75% -1.75% -1.75% -1.75% -5.08%
33 03028 GOINNO 0.060 0.000 0.00% 0.00 0.00 1800.20萬 1800.20萬 3.00億 3.00億 -76.00% -82.86% -82.90% -77.21% -77.21% -77.21% -60.00%
34 03027 MMIS 0.500 0.000 0.00% 0.00 0.00 3.00億 4500.00萬 6.00億 9000.00萬 0.00% 0.00% 0.00% +61.29% +100.00% +150.00% +138.10%
35 03026 FBBHD 0.350 0.000 0.00% 0.00 0.00 7560.00萬 717.39萬 2.16億 2049.69萬 +27.91% +27.91% +18.22% +37.04% +43.78% +43.78% +18.03%
36 03025 ENEST 0.140 0.000 0.00% 0.00 0.00 6510.00萬 3043.92萬 4.65億 2.17億 0.00% 0.00% -6.67% 0.00% +8.32% +58.41% 0.00%
37 03024 CETECH 0.805 0.000 0.00% 0.00 0.00 2.79億 2.79億 3.46億 3.46億 +0.00% +0.00% -29.46% -9.63% +222.21% +222.21% +0.00%
38 03023W SMILE-WA 0.005 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
39 03022 MCOM 0.200 0.000 0.00% 0.00 0.00 3914.66萬 1069.97萬 1.96億 5349.86萬 +11.11% +33.33% +233.33% +48.15% -28.57% -35.48% 0.00%
40 03021 ETH 0.180 0.000 0.00% 2800.00 504.00 5303.44萬 3676.62萬 2.95億 2.04億 0.00% 0.00% -10.00% +20.00% +12.50% -7.69% -10.00%
41 03019W MPSOL-WA 0.050 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
42 03019 MPSOL 0.100 0.000 0.00% 0.00 0.00 2228.51萬 820.00萬 2.23億 8200.01萬 -44.44% -44.44% -44.44% -44.44% -34.46% -34.46% -44.44%
43 03018 SUPREME 0.205 0.000 0.00% 0.00 0.00 7380.00萬 1420.65萬 3.60億 6930.00萬 +3.14% +0.11% +11.37% +12.95% +13.23% +31.66% +3.14%
44 03017 UNIWALL 0.790 0.000 0.00% 0.00 0.00 5.78億 5.78億 7.31億 7.31億 0.00% 0.00% 0.00% 0.00% +17.04% +68.29% 0.00%
45 03015 MFGROUP 0.240 0.000 0.00% 0.00 0.00 7679.58萬 823.14萬 3.20億 3429.74萬 0.00% +3.23% +3.23% +10.26% +8.42% +34.79% 0.00%
46 03013 TOPVISN 0.725 0.000 0.00% 0.00 0.00 1.85億 5201.83萬 2.56億 7174.94萬 -1.24% -1.24% -0.57% -0.57% +37.74% +89.40% -2.29%
47 03012 BABA 0.440 0.000 0.00% 0.00 0.00 9887.68萬 1192.40萬 2.25億 2710.00萬 +0.43% -1.07% -1.07% +165.83% +194.65% +194.65% +0.43%
48 03011 AMLEX 0.450 0.000 0.00% 0.00 0.00 1.21億 8502.77萬 2.68億 1.89億 +12.50% +20.00% +15.38% +2.27% +12.50% +29.81% +4.65%
49 03009 SEERS 0.100 0.000 0.00% 0.00 0.00 2576.25萬 2576.25萬 2.58億 2.58億 0.00% 0.00% 0.00% 0.00% 0.00% +17.65% +0.00%
50 03008 SLIC 0.640 0.000 0.00% 0.00 0.00 8128.00萬 2440.96萬 1.27億 3814.00萬 +71.08% +75.55% +75.55% +82.30% +82.30% +82.30% +75.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
103016CRG
0.290+0.025+9.43%5.05萬1.34萬2.34億2.34億8.06億8.06億+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
203059AUTORIS
0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
3030502SUNMOW-WA
1.4000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4030501SUNMOW-PA
0.5000.0000.00%0.000.001.17億1860.17萬2.34億3720.33萬+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
503058DYNAMIC
0.2750.0000.00%0.000.006875.00萬955.21萬2.50億3473.50萬+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
603057SANCY
0.3500.0000.00%0.000.002.38億7552.41萬6.79億2.16億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
703056SAFETY
0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
803055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9273.00萬+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
903054SNOWFIT
0.2000.0000.00%0.000.004222.00萬712.30萬2.11億3561.50萬+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1003053CCIB
0.3400.0000.00%0.000.001.63億1.31億4.80億3.86億-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
1103052RGS
0.1550.0000.00%0.000.003952.50萬950.16萬2.55億6130.08萬-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1203051AORB
3.5000.0000.00%0.000.003.50億3.04億1.00億8684.50萬+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1303050SUNMOW
2.0300.0000.00%0.000.004.75億7552.27萬2.34億3720.33萬+66.39%+100.99%+87.41%+106.15%+217.15%+313.07%+90.88%
1403049SKHAWK
0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1503048CARZO
0.3000.0000.00%0.000.002862.38萬950.23萬9541.27萬3167.42萬-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1603047LSH
0.8650.0000.00%0.000.006.11億3764.42萬7.06億4351.93萬+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1703046DYNAFNT
1.0000.0000.00%0.000.001.08億8880.24萬1.08億8880.24萬0.00%+6.01%+0.70%+44.83%+123.85%+320.84%+12.65%
1803045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1903043UTAMA
0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2003042BVLH
0.1900.0000.00%0.000.002576.41萬95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
21030411TECH
0.2000.0000.00%0.000.001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203040JISHAN
0.6000.0000.00%0.000.001.41億4359.48萬2.35億7265.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2303039RTSTECH
0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2403038PICTZONE-PA
0.2300.0000.00%0.000.001.35億555.82萬5.87億2416.60萬+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2503038ICTZONE
0.2800.0000.00%0.000.001.64億676.65萬5.87億2416.60萬0.00%+21.74%+33.33%+40.00%+55.56%+55.56%+27.27%
2603037AURORA
0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2703036RPLANET
0.3000.0000.00%0.000.005109.76萬1625.48萬1.70億5418.27萬+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%
2803033SGBHD
0.6000.0000.00%0.000.006941.34萬2042.40萬1.16億3404.00萬+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2903032ASTRA
0.5000.0000.00%0.000.001.36億876.75萬2.72億1753.50萬+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3003031POLYDM
0.7500.0000.00%0.000.006617.70萬992.70萬8823.60萬1323.60萬+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
3103030IDBTECH
0.1300.0000.00%0.000.006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3203029GPP
0.2800.0000.00%0.000.004343.31萬1134.82萬1.55億4052.92萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3303028GOINNO
0.0600.0000.00%0.000.001800.20萬1800.20萬3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3403027MMIS
0.5000.0000.00%0.000.003.00億4500.00萬6.00億9000.00萬0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3503026FBBHD
0.3500.0000.00%0.000.007560.00萬717.39萬2.16億2049.69萬+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3603025ENEST
0.1400.0000.00%0.000.006510.00萬3043.92萬4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3703024CETECH
0.8050.0000.00%0.000.002.79億2.79億3.46億3.46億+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3803023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3903022MCOM
0.2000.0000.00%0.000.003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4003021ETH
0.1800.0000.00%2800.00504.005303.44萬3676.62萬2.95億2.04億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4103019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4203019MPSOL
0.1000.0000.00%0.000.002228.51萬820.00萬2.23億8200.01萬-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4303018SUPREME
0.2050.0000.00%0.000.007380.00萬1420.65萬3.60億6930.00萬+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4403017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4503015MFGROUP
0.2400.0000.00%0.000.007679.58萬823.14萬3.20億3429.74萬0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4603013TOPVISN
0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4703012BABA
0.4400.0000.00%0.000.009887.68萬1192.40萬2.25億2710.00萬+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4803011AMLEX
0.4500.0000.00%0.000.001.21億8502.77萬2.68億1.89億+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%
4903009SEERS
0.1000.0000.00%0.000.002576.25萬2576.25萬2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
5003008SLIC
0.6400.0000.00%0.000.008128.00萬2440.96萬1.27億3814.00萬+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%