馬來西亞市場
延時15分鐘行情 11/07 05:31 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 1155 MAYBANK 10.600 +0.060 +0.57% 786.13萬 8318.59萬 1279.10億 707.06億 120.67億 66.70億 +1.34% -0.19% +1.15% +6.75% +10.21% +24.65% +26.47%
2 1023 CIMB 8.200 +0.080 +0.99% 1827.02萬 1.49億 879.00億 581.42億 107.19億 70.91億 +1.36% +0.49% +3.02% +15.21% +24.88% +54.37% +50.68%
3 1295 PBBANK 4.490 +0.060 +1.35% 1947.31萬 8711.60萬 871.54億 642.99億 194.11億 143.20億 +0.67% -1.32% -0.88% +8.66% +9.70% +12.58% +9.43%
4 5347 TENAGA 14.380 +0.300 +2.13% 739.32萬 1.06億 835.90億 382.98億 58.13億 26.63億 +2.28% -0.55% +1.41% +4.91% +17.57% +51.42% +49.31%
5 5225 IHH 7.260 -0.050 -0.68% 763.84萬 5555.70萬 639.67億 220.74億 88.11億 30.41億 -0.41% +0.41% +0.14% +16.90% +16.52% +22.89% +22.28%
6 5819 HLBANK 20.560 0.000 0.00% 110.50萬 2270.85萬 429.01億 134.20億 20.87億 6.53億 +0.59% -0.88% -0.03% +7.88% +7.77% +9.63% +12.53%
7 5183 PCHEM 5.000 -0.030 -0.60% 1772.88萬 8802.97萬 400.00億 118.26億 80.00億 23.65億 -9.91% -11.50% -13.79% -5.45% -27.02% -30.20% -28.44%
8 6947 CDB 3.400 0.000 0.00% 174.28萬 590.45萬 398.87億 103.68億 117.32億 30.50億 -2.58% -5.56% -5.03% -8.96% -14.89% -16.78% -14.39%
9 8869 PMETAL 4.840 +0.180 +3.86% 447.79萬 2142.05萬 398.80億 164.55億 82.40億 34.00億 +2.33% -0.41% -4.54% -3.24% -9.28% -0.26% +1.66%
10 3816 MISC 7.800 +0.140 +1.83% 160.57萬 1241.09萬 348.17億 127.10億 44.64億 16.30億 +3.59% +1.56% +2.50% -7.89% -2.81% +12.53% +10.82%
11 6033 PETGAS 17.500 +0.020 +0.11% 15.35萬 268.61萬 346.28億 133.41億 19.79億 7.62億 +0.46% -1.13% -0.79% -1.37% -1.70% +5.98% +3.64%
12 5285 SDG 5.000 -0.050 -0.99% 268.11萬 1341.13萬 345.79億 155.30億 69.16億 31.06億 +6.08% +4.33% +7.66% +12.21% +10.97% +20.35% +14.76%
13 6012 MAXIS 3.610 -0.120 -3.22% 157.89萬 571.77萬 282.78億 74.75億 78.33億 20.71億 -5.00% -5.50% -2.96% +3.05% +0.78% -4.85% -3.11%
14 1066 RHBBANK 6.440 -0.010 -0.16% 451.35萬 2910.27萬 280.75億 139.52億 43.59億 21.66億 +0.47% +0.47% +3.87% +16.76% +19.95% +23.63% +26.58%
15 6742 YTLPOWR 3.400 +0.130 +3.98% 1361.76萬 4578.39萬 279.16億 83.55億 82.11億 24.57億 +8.63% 0.00% -7.36% -23.77% -32.14% +64.66% +34.66%
16 5211 SUNWAY 4.600 +0.170 +3.84% 1475.30萬 6703.75萬 261.70億 104.51億 56.89億 22.72億 +5.99% +2.68% +7.98% +12.74% +31.69% +152.79% +127.02%
17 5398 GAMUDA 8.950 +0.260 +2.99% 532.27萬 4696.57萬 252.49億 189.24億 28.21億 21.14億 +6.42% +4.80% +12.02% +16.38% +66.12% +97.86% +100.01%
18 4863 TM 6.560 +0.010 +0.15% 402.43萬 2638.19萬 251.75億 170.69億 38.38億 26.02億 +0.77% -0.30% +0.61% -3.93% +8.19% +35.37% +23.66%
19 5211PA SUNWAY-PA 4.320 +0.090 +2.13% 68.81萬 297.20萬 245.77億 98.14億 56.89億 22.72億 +2.86% -0.23% +8.00% +17.55% +39.85% +149.96% +138.97%
20 1961 IOICORP 3.950 0.000 0.00% 96.43萬 380.56萬 245.05億 93.93億 62.04億 23.78億 +3.67% +4.50% +6.18% +5.87% -2.15% +2.99% +2.99%
21 4677 YTL 2.220 +0.120 +5.71% 3016.39萬 6522.14萬 245.01億 80.90億 110.37億 36.44億 +11.00% +0.45% -9.02% -32.93% -36.93% +56.11% +17.46%
22 2445 KLK 22.220 -0.080 -0.36% 48.29萬 1073.01萬 243.62億 114.31億 10.96億 5.14億 +2.68% +5.51% +5.41% +6.52% -0.08% +3.93% +4.70%
23 4707 NESTLE 101.200 +0.100 +0.10% 6600.00 66.81萬 237.31億 62.57億 2.35億 6183.02萬 +1.20% -2.22% -4.53% -7.38% -21.02% -16.36% -12.45%
24 6888 AXIATA 2.330 -0.040 -1.69% 322.56萬 753.97萬 213.96億 95.77億 91.83億 41.10億 +0.87% -4.12% -2.92% +0.74% -15.69% +11.03% +1.70%
25 1082 HLFG 18.800 +0.400 +2.17% 36.73萬 684.38萬 213.24億 37.40億 11.34億 1.99億 +1.73% +0.24% +0.98% +11.43% +9.52% +12.41% +17.88%
26 5296 MRDIY 2.240 +0.010 +0.45% 562.13萬 1256.51萬 211.81億 73.03億 94.56億 32.60億 +1.82% +2.75% +5.16% +4.79% +27.99% +54.89% +57.28%
27 4065 PPB 14.520 +0.080 +0.55% 18.53萬 268.67萬 206.56億 89.63億 14.23億 6.17億 +1.97% +1.26% -0.27% -0.38% -4.26% -1.61% +3.14%
28 5326 99SMART 2.360 +0.100 +4.42% 1428.49萬 3319.28萬 198.24億 33.63億 84.00億 14.25億 +1.29% -3.28% -4.07% +43.03% +43.03% +43.03% +43.03%
29 5681 PETDAG 18.020 -0.080 -0.44% 16.27萬 293.47萬 179.02億 47.34億 9.93億 2.63億 +0.22% +0.33% +0.45% +2.12% -12.51% -17.91% -14.84%
30 7084 QL 4.840 -0.010 -0.21% 229.87萬 1112.60萬 176.68億 76.37億 36.50億 15.78億 +0.62% +1.04% +3.20% +10.38% +11.57% +32.41% +28.23%
31 5014 AIRPORT 10.480 -0.040 -0.38% 89.07萬 936.66萬 174.86億 113.47億 16.69億 10.83億 +2.34% +1.16% +0.58% +4.17% +0.38% +44.08% +44.08%
32 1015 AMBANK 5.270 +0.090 +1.74% 534.19萬 2793.00萬 174.46億 126.36億 33.10億 23.98億 +2.73% +1.54% +4.56% +16.85% +29.21% +45.58% +36.62%
33 4197 SIME 2.360 -0.010 -0.42% 521.65萬 1234.76萬 160.85億 89.34億 68.16億 37.86億 -3.67% -2.07% -5.22% -3.89% -13.36% +8.67% +5.90%
34 3182 GENTING 4.020 +0.030 +0.75% 309.76萬 1241.48萬 154.79億 83.94億 38.51億 20.88億 +0.75% -0.25% -3.83% -7.73% -13.23% +3.08% -10.08%
35 5246 WPRTS 4.230 +0.020 +0.48% 65.02萬 274.83萬 144.24億 44.24億 34.10億 10.46億 +1.44% +0.71% +2.17% -1.86% +7.70% +31.53% +21.08%
36 4715 GENM 2.300 +0.020 +0.88% 581.28萬 1333.43萬 130.36億 64.35億 56.68億 27.98億 +0.44% 0.00% -2.95% -5.31% -12.68% +0.58% -9.51%
37 5249 IOIPG 2.310 +0.010 +0.43% 417.59萬 960.82萬 127.19億 27.07億 55.06億 11.72億 +2.21% -2.53% +4.97% +13.55% -5.15% +27.66% +34.96%
38 5168 HARTA 3.440 +0.170 +5.20% 1206.70萬 4100.32萬 117.42億 50.55億 34.13億 14.70億 +11.33% +9.21% +19.86% +27.55% +16.35% +66.37% +27.55%
39 2089 UTDPLT 28.000 +0.680 +2.49% 48.76萬 1361.57萬 116.14億 47.57億 4.15億 1.70億 +4.17% +7.20% +6.71% +9.80% +9.29% +81.79% +64.15%
40 7277 DIALOG 2.010 -0.050 -2.43% 1031.70萬 2083.82萬 113.42億 88.86億 56.43億 44.21億 -4.74% -5.63% -11.45% -19.60% -18.48% -4.94% -2.34%
41 0166 INARI 2.990 +0.120 +4.18% 2065.80萬 6054.17萬 113.27億 95.24億 37.88億 31.85億 +5.28% +4.91% +2.75% -15.85% -2.23% +7.55% +1.08%
42 3689 F&N 30.740 -0.240 -0.77% 25.45萬 782.80萬 112.75億 39.49億 3.67億 1.28億 -0.52% -1.16% -0.26% +6.00% -4.77% +20.96% +12.11%
43 3336 IJM 3.130 +0.100 +3.30% 523.46萬 1621.24萬 109.74億 84.35億 35.06億 26.95億 +3.30% +5.03% +7.93% -3.10% +27.73% +69.87% +69.85%
44 5288 SIMEPROP 1.450 +0.010 +0.69% 1098.01萬 1592.01萬 98.61億 47.61億 68.01億 32.83億 +0.69% -2.03% -1.69% -0.36% +45.02% +142.02% +138.14%
45 3034 HAPSENG 3.870 +0.010 +0.26% 21.93萬 85.04萬 96.35億 29.29億 24.90億 7.57億 -1.78% -1.02% -3.01% -5.61% -10.73% -16.82% -13.08%
46 7113 TOPGLOV 1.160 +0.080 +7.41% 5635.57萬 6357.03萬 92.93億 57.04億 80.12億 49.17億 +8.41% +9.43% +10.48% +24.06% +20.83% +60.00% +28.89%
47 5031 TIMECOM 5.000 +0.100 +2.04% 129.83萬 644.20萬 92.44億 60.74億 18.49億 12.15億 +2.04% +2.04% +3.52% +5.87% -0.80% +0.58% -0.91%
48 5878 KPJ 2.100 0.000 0.00% 666.25萬 1410.08萬 91.65億 56.41億 43.64億 26.86億 +1.45% -1.87% -0.47% +11.70% +6.10% +68.42% +48.24%
49 5273 CHINHIN 2.540 -0.040 -1.55% 62.24萬 157.55萬 89.89億 26.71億 35.39億 10.52億 -1.17% +3.25% +20.95% -17.80% -18.33% +33.33% +43.91%
50 0041PA HONGSENG-PA 1.740 0.000 0.00% 0.00 0.00 88.89億 51.33億 51.08億 29.50億 -50.14% -50.14% -50.14% -0.29% +32.82% +364.00% +33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
11155MAYBANK
10.600+0.060+0.57%786.13萬8318.59萬1279.10億707.06億120.67億66.70億+1.34%-0.19%+1.15%+6.75%+10.21%+24.65%+26.47%
21023CIMB
8.200+0.080+0.99%1827.02萬1.49億879.00億581.42億107.19億70.91億+1.36%+0.49%+3.02%+15.21%+24.88%+54.37%+50.68%
31295PBBANK
4.490+0.060+1.35%1947.31萬8711.60萬871.54億642.99億194.11億143.20億+0.67%-1.32%-0.88%+8.66%+9.70%+12.58%+9.43%
45347TENAGA
14.380+0.300+2.13%739.32萬1.06億835.90億382.98億58.13億26.63億+2.28%-0.55%+1.41%+4.91%+17.57%+51.42%+49.31%
55225IHH
7.260-0.050-0.68%763.84萬5555.70萬639.67億220.74億88.11億30.41億-0.41%+0.41%+0.14%+16.90%+16.52%+22.89%+22.28%
65819HLBANK
20.5600.0000.00%110.50萬2270.85萬429.01億134.20億20.87億6.53億+0.59%-0.88%-0.03%+7.88%+7.77%+9.63%+12.53%
75183PCHEM
5.000-0.030-0.60%1772.88萬8802.97萬400.00億118.26億80.00億23.65億-9.91%-11.50%-13.79%-5.45%-27.02%-30.20%-28.44%
86947CDB
3.4000.0000.00%174.28萬590.45萬398.87億103.68億117.32億30.50億-2.58%-5.56%-5.03%-8.96%-14.89%-16.78%-14.39%
98869PMETAL
4.840+0.180+3.86%447.79萬2142.05萬398.80億164.55億82.40億34.00億+2.33%-0.41%-4.54%-3.24%-9.28%-0.26%+1.66%
103816MISC
7.800+0.140+1.83%160.57萬1241.09萬348.17億127.10億44.64億16.30億+3.59%+1.56%+2.50%-7.89%-2.81%+12.53%+10.82%
116033PETGAS
17.500+0.020+0.11%15.35萬268.61萬346.28億133.41億19.79億7.62億+0.46%-1.13%-0.79%-1.37%-1.70%+5.98%+3.64%
125285SDG
5.000-0.050-0.99%268.11萬1341.13萬345.79億155.30億69.16億31.06億+6.08%+4.33%+7.66%+12.21%+10.97%+20.35%+14.76%
136012MAXIS
3.610-0.120-3.22%157.89萬571.77萬282.78億74.75億78.33億20.71億-5.00%-5.50%-2.96%+3.05%+0.78%-4.85%-3.11%
141066RHBBANK
6.440-0.010-0.16%451.35萬2910.27萬280.75億139.52億43.59億21.66億+0.47%+0.47%+3.87%+16.76%+19.95%+23.63%+26.58%
156742YTLPOWR
3.400+0.130+3.98%1361.76萬4578.39萬279.16億83.55億82.11億24.57億+8.63%0.00%-7.36%-23.77%-32.14%+64.66%+34.66%
165211SUNWAY
4.600+0.170+3.84%1475.30萬6703.75萬261.70億104.51億56.89億22.72億+5.99%+2.68%+7.98%+12.74%+31.69%+152.79%+127.02%
175398GAMUDA
8.950+0.260+2.99%532.27萬4696.57萬252.49億189.24億28.21億21.14億+6.42%+4.80%+12.02%+16.38%+66.12%+97.86%+100.01%
184863TM
6.560+0.010+0.15%402.43萬2638.19萬251.75億170.69億38.38億26.02億+0.77%-0.30%+0.61%-3.93%+8.19%+35.37%+23.66%
195211PASUNWAY-PA
4.320+0.090+2.13%68.81萬297.20萬245.77億98.14億56.89億22.72億+2.86%-0.23%+8.00%+17.55%+39.85%+149.96%+138.97%
201961IOICORP
3.9500.0000.00%96.43萬380.56萬245.05億93.93億62.04億23.78億+3.67%+4.50%+6.18%+5.87%-2.15%+2.99%+2.99%
214677YTL
2.220+0.120+5.71%3016.39萬6522.14萬245.01億80.90億110.37億36.44億+11.00%+0.45%-9.02%-32.93%-36.93%+56.11%+17.46%
222445KLK
22.220-0.080-0.36%48.29萬1073.01萬243.62億114.31億10.96億5.14億+2.68%+5.51%+5.41%+6.52%-0.08%+3.93%+4.70%
234707NESTLE
101.200+0.100+0.10%6600.0066.81萬237.31億62.57億2.35億6183.02萬+1.20%-2.22%-4.53%-7.38%-21.02%-16.36%-12.45%
246888AXIATA
2.330-0.040-1.69%322.56萬753.97萬213.96億95.77億91.83億41.10億+0.87%-4.12%-2.92%+0.74%-15.69%+11.03%+1.70%
251082HLFG
18.800+0.400+2.17%36.73萬684.38萬213.24億37.40億11.34億1.99億+1.73%+0.24%+0.98%+11.43%+9.52%+12.41%+17.88%
265296MRDIY
2.240+0.010+0.45%562.13萬1256.51萬211.81億73.03億94.56億32.60億+1.82%+2.75%+5.16%+4.79%+27.99%+54.89%+57.28%
274065PPB
14.520+0.080+0.55%18.53萬268.67萬206.56億89.63億14.23億6.17億+1.97%+1.26%-0.27%-0.38%-4.26%-1.61%+3.14%
28532699SMART
2.360+0.100+4.42%1428.49萬3319.28萬198.24億33.63億84.00億14.25億+1.29%-3.28%-4.07%+43.03%+43.03%+43.03%+43.03%
295681PETDAG
18.020-0.080-0.44%16.27萬293.47萬179.02億47.34億9.93億2.63億+0.22%+0.33%+0.45%+2.12%-12.51%-17.91%-14.84%
307084QL
4.840-0.010-0.21%229.87萬1112.60萬176.68億76.37億36.50億15.78億+0.62%+1.04%+3.20%+10.38%+11.57%+32.41%+28.23%
315014AIRPORT
10.480-0.040-0.38%89.07萬936.66萬174.86億113.47億16.69億10.83億+2.34%+1.16%+0.58%+4.17%+0.38%+44.08%+44.08%
321015AMBANK
5.270+0.090+1.74%534.19萬2793.00萬174.46億126.36億33.10億23.98億+2.73%+1.54%+4.56%+16.85%+29.21%+45.58%+36.62%
334197SIME
2.360-0.010-0.42%521.65萬1234.76萬160.85億89.34億68.16億37.86億-3.67%-2.07%-5.22%-3.89%-13.36%+8.67%+5.90%
343182GENTING
4.020+0.030+0.75%309.76萬1241.48萬154.79億83.94億38.51億20.88億+0.75%-0.25%-3.83%-7.73%-13.23%+3.08%-10.08%
355246WPRTS
4.230+0.020+0.48%65.02萬274.83萬144.24億44.24億34.10億10.46億+1.44%+0.71%+2.17%-1.86%+7.70%+31.53%+21.08%
364715GENM
2.300+0.020+0.88%581.28萬1333.43萬130.36億64.35億56.68億27.98億+0.44%0.00%-2.95%-5.31%-12.68%+0.58%-9.51%
375249IOIPG
2.310+0.010+0.43%417.59萬960.82萬127.19億27.07億55.06億11.72億+2.21%-2.53%+4.97%+13.55%-5.15%+27.66%+34.96%
385168HARTA
3.440+0.170+5.20%1206.70萬4100.32萬117.42億50.55億34.13億14.70億+11.33%+9.21%+19.86%+27.55%+16.35%+66.37%+27.55%
392089UTDPLT
28.000+0.680+2.49%48.76萬1361.57萬116.14億47.57億4.15億1.70億+4.17%+7.20%+6.71%+9.80%+9.29%+81.79%+64.15%
407277DIALOG
2.010-0.050-2.43%1031.70萬2083.82萬113.42億88.86億56.43億44.21億-4.74%-5.63%-11.45%-19.60%-18.48%-4.94%-2.34%
410166INARI
2.990+0.120+4.18%2065.80萬6054.17萬113.27億95.24億37.88億31.85億+5.28%+4.91%+2.75%-15.85%-2.23%+7.55%+1.08%
423689F&N
30.740-0.240-0.77%25.45萬782.80萬112.75億39.49億3.67億1.28億-0.52%-1.16%-0.26%+6.00%-4.77%+20.96%+12.11%
433336IJM
3.130+0.100+3.30%523.46萬1621.24萬109.74億84.35億35.06億26.95億+3.30%+5.03%+7.93%-3.10%+27.73%+69.87%+69.85%
445288SIMEPROP
1.450+0.010+0.69%1098.01萬1592.01萬98.61億47.61億68.01億32.83億+0.69%-2.03%-1.69%-0.36%+45.02%+142.02%+138.14%
453034HAPSENG
3.870+0.010+0.26%21.93萬85.04萬96.35億29.29億24.90億7.57億-1.78%-1.02%-3.01%-5.61%-10.73%-16.82%-13.08%
467113TOPGLOV
1.160+0.080+7.41%5635.57萬6357.03萬92.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%
475031TIMECOM
5.000+0.100+2.04%129.83萬644.20萬92.44億60.74億18.49億12.15億+2.04%+2.04%+3.52%+5.87%-0.80%+0.58%-0.91%
485878KPJ
2.1000.0000.00%666.25萬1410.08萬91.65億56.41億43.64億26.86億+1.45%-1.87%-0.47%+11.70%+6.10%+68.42%+48.24%
495273CHINHIN
2.540-0.040-1.55%62.24萬157.55萬89.89億26.71億35.39億10.52億-1.17%+3.25%+20.95%-17.80%-18.33%+33.33%+43.91%
500041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%