馬來西亞市場
延時15分鐘行情 11/07 05:31 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 0328 3REN 0.395 +0.115 +41.07% 1.81億 6529.83萬 2.57億 4345.00萬 6.50億 1.10億 +41.07% +41.07% +41.07% +41.07% +41.07% +41.07% +41.07%
2 0104 GENETEC 0.950 +0.260 +37.68% 1.06億 9066.64萬 7.46億 5.56億 7.85億 5.85億 +33.80% +21.79% +13.10% -49.84% -54.52% -58.76% -58.76%
3 5311 CEB 0.365 +0.005 +1.39% 9187.89萬 3354.73萬 3.62億 3.11億 9.92億 8.52億 +15.87% +14.06% +8.96% -27.72% -63.59% -67.28% -65.12%
4 7113 TOPGLOV 1.160 +0.080 +7.41% 5635.57萬 6357.03萬 92.93億 57.04億 80.12億 49.17億 +8.41% +9.43% +10.48% +24.06% +20.83% +60.00% +28.89%
5 0138 MYEG 0.885 +0.040 +4.73% 5327.27萬 4637.59萬 66.64億 47.71億 75.30億 53.91億 +2.31% 0.00% -1.40% -1.18% -7.73% +15.93% +10.95%
6 0162 WIDAD 0.055 +0.010 +22.22% 5159.50萬 276.13萬 1.70億 1.05億 30.96億 19.13億 +22.22% +22.22% +22.22% +22.22% -8.33% -87.78% -88.66%
7 5161 JCY 0.440 +0.045 +11.39% 3864.32萬 1638.69萬 9.38億 2.59億 21.32億 5.88億 +14.29% +6.02% -3.30% -34.33% +25.71% +114.63% +100.00%
8 7022 GTRONIC 0.585 +0.065 +12.50% 3594.20萬 2039.38萬 3.95億 2.88億 6.75億 4.92億 +6.36% -10.00% -5.65% -51.25% -53.20% -58.36% -63.37%
9 6963 VS 1.090 +0.060 +5.83% 3526.84萬 3780.86萬 42.19億 30.39億 38.70億 27.88億 +12.95% +10.66% +11.90% -1.21% +14.58% +25.31% +36.84%
10 0323 CREST 0.350 +0.010 +2.94% 3219.03萬 1128.13萬 3.03億 8080.64萬 8.66億 2.31億 +4.48% +4.48% 0.00% 0.00% 0.00% 0.00% 0.00%
11 0098 BAHVEST 0.975 +0.005 +0.52% 3182.45萬 3081.80萬 17.76億 8.91億 18.21億 9.14億 +18.18% +21.88% +27.45% +89.32% +72.57% +167.12% +95.00%
12 4677 YTL 2.220 +0.120 +5.71% 3016.39萬 6522.14萬 245.01億 80.90億 110.37億 36.44億 +11.00% +0.45% -9.02% -32.93% -36.93% +56.11% +17.46%
13 7139 NICE 0.195 +0.010 +5.41% 2897.22萬 551.84萬 2.24億 1.14億 11.49億 5.84億 +5.41% +11.43% +44.44% +62.50% +39.29% +39.29% +44.44%
14 0325 NE 0.710 +0.005 +0.71% 2822.92萬 2014.57萬 5.25億 1.32億 7.40億 1.86億 +5.19% +29.09% +42.00% +42.00% +42.00% +42.00% +42.00%
15 5243 VELESTO 0.190 0.000 0.00% 2801.07萬 532.48萬 15.61億 7.46億 82.16億 39.25億 0.00% -1.26% -6.08% -8.32% -32.44% -23.79% -15.51%
16 0319 VTC 0.465 +0.085 +22.37% 2774.96萬 1186.40萬 1.82億 6132.55萬 3.92億 1.32億 +24.00% +12.05% +32.86% +86.00% +86.00% +86.00% +86.00%
17 0083 NOTION 1.090 +0.195 +21.79% 2623.31萬 2662.89萬 5.72億 3.71億 5.25億 3.40億 +19.13% +15.96% +13.54% -42.93% +78.07% +259.06% +242.23%
18 0209 AIMFLEX 0.185 +0.020 +12.12% 2563.47萬 445.46萬 2.72億 1.73億 14.73億 9.35億 +12.12% +8.82% +5.71% 0.00% +8.82% +5.71% +12.12%
19 0163 CAREPLS 0.270 +0.010 +3.85% 2485.53萬 649.95萬 1.99億 1.53億 7.35億 5.67億 +8.00% +3.85% +1.89% -3.57% -11.48% +1.89% -36.47%
20 7219 AIZO 0.155 0.000 0.00% 2441.56萬 383.16萬 2.88億 1.53億 18.56億 9.84億 +6.90% +6.90% +14.81% +14.81% +10.71% +210.00% +6.90%
21 8877 EKOVEST 0.370 +0.020 +5.71% 2403.76萬 862.44萬 10.97億 7.32億 29.65億 19.79億 +7.25% 0.00% 0.00% -8.64% -21.28% -22.11% -24.49%
22 0327 OBHB 0.260 -0.010 -3.70% 2207.89萬 586.61萬 1.02億 3022.37萬 3.92億 1.16億 +4.00% +8.33% +8.33% +8.33% +8.33% +8.33% +8.33%
23 0326 SORENTO 0.415 -0.010 -2.35% 2190.04萬 934.76萬 3.57億 3.57億 8.60億 8.60億 +12.16% +12.16% +12.16% +12.16% +12.16% +12.16% +12.16%
24 0166 INARI 2.990 +0.120 +4.18% 2065.80萬 6054.17萬 113.27億 95.24億 37.88億 31.85億 +5.28% +4.91% +2.75% -15.85% -2.23% +7.55% +1.08%
25 1295 PBBANK 4.490 +0.060 +1.35% 1947.31萬 8711.60萬 871.54億 642.99億 194.11億 143.20億 +0.67% -1.32% -0.88% +8.66% +9.70% +12.58% +9.43%
26 8532 PERTAMA 0.260 +0.030 +13.04% 1919.05萬 482.66萬 1.14億 5983.79萬 4.38億 2.30億 0.00% -8.77% -46.39% -87.96% -88.89% -93.43% -90.04%
27 0082 GPACKET 0.025 +0.005 +25.00% 1907.82萬 47.82萬 5732.49萬 3621.87萬 22.93億 14.49億 +25.00% 0.00% -16.67% -28.57% -37.50% -50.00% -37.50%
28 4464 PHB 0.010 0.000 0.00% 1872.04萬 18.71萬 1.08億 5872.87萬 108.21億 58.73億 0.00% 0.00% +100.00% +100.00% +100.00% +100.00% +100.00%
29 1023 CIMB 8.200 +0.080 +0.99% 1827.02萬 1.49億 879.00億 581.42億 107.19億 70.91億 +1.36% +0.49% +3.02% +15.21% +24.88% +54.37% +50.68%
30 5323 JPG 1.300 +0.070 +5.69% 1788.91萬 2301.82萬 32.50億 32.50億 25.00億 25.00億 +25.00% +25.00% +30.00% +42.45% +56.86% +56.86% +56.86%
31 5183 PCHEM 5.000 -0.030 -0.60% 1772.88萬 8802.97萬 400.00億 118.26億 80.00億 23.65億 -9.91% -11.50% -13.79% -5.45% -27.02% -30.20% -28.44%
32 0270 NATGATE 2.290 +0.140 +6.51% 1759.81萬 3917.66萬 52.14億 22.70億 22.77億 9.91億 +6.51% +19.90% +33.92% +19.45% +31.37% +100.28% +52.25%
33 5099 CAPITALA 0.975 +0.005 +0.52% 1749.82萬 1698.06萬 42.12億 23.94億 43.20億 24.56億 -1.52% 0.00% +7.14% +25.81% +13.37% +18.18% +18.18%
34 5184 CYPARK 0.870 +0.030 +3.57% 1642.32萬 1430.51萬 6.83億 2.36億 7.85億 2.72億 +5.45% +29.85% +33.85% +25.18% -6.95% -10.77% -7.94%
35 0322 KHB 0.205 +0.005 +2.50% 1636.11萬 337.72萬 8248.92萬 2910.50萬 4.02億 1.42億 +2.50% 0.00% -4.65% +2.50% +2.50% +2.50% +2.50%
36 8664 SPSETIA 1.450 +0.010 +0.69% 1614.13萬 2348.10萬 72.54億 33.58億 50.02億 23.16億 +0.69% +1.40% +11.54% -4.61% -3.97% +74.38% +83.10%
37 2259 TALAMT 0.025 0.000 0.00% 1520.14萬 37.98萬 1.18億 5949.08萬 47.22億 23.80億 +25.00% 0.00% 0.00% 0.00% +150.00% +25.00% +66.67%
38 3891 MUIIND 0.065 0.000 0.00% 1514.22萬 104.61萬 2.10億 8633.70萬 32.26億 13.28億 -7.14% 0.00% -7.14% -31.58% +8.33% +18.18% +8.33%
39 5211 SUNWAY 4.600 +0.170 +3.84% 1475.30萬 6703.75萬 261.70億 104.51億 56.89億 22.72億 +5.99% +2.68% +7.98% +12.74% +31.69% +152.79% +127.02%
40 5326 99SMART 2.360 +0.100 +4.42% 1428.49萬 3319.28萬 198.24億 33.63億 84.00億 14.25億 +1.29% -3.28% -4.07% +43.03% +43.03% +43.03% +43.03%
41 7219PA AIZO-PA 0.060 -0.005 -7.69% 1415.87萬 85.17萬 1.09億 5905.00萬 18.11億 9.84億 0.00% 0.00% +20.00% +33.33% +9.09% +200.00% +71.43%
42 0259 SNS 0.595 +0.050 +9.17% 1363.08萬 780.10萬 9.64億 2.22億 16.20億 3.74億 +5.75% +3.92% +0.42% -19.80% +24.96% +143.92% +156.99%
43 6742 YTLPOWR 3.400 +0.130 +3.98% 1361.76萬 4578.39萬 279.16億 83.55億 82.11億 24.57億 +8.63% 0.00% -7.36% -23.77% -32.14% +64.66% +34.66%
44 0320 HAWK 0.375 +0.010 +2.74% 1340.90萬 494.98萬 1.84億 4569.34萬 4.90億 1.22億 +7.14% +8.70% +29.31% +150.00% +150.00% +150.00% +150.00%
45 7106 SUPERMX 0.885 +0.040 +4.73% 1310.47萬 1137.55萬 22.57億 12.45億 25.51億 14.07億 +7.93% +4.12% +5.36% +2.31% +2.31% +12.03% -5.85%
46 2429 TANCO 1.330 +0.020 +1.53% 1305.55萬 1730.56萬 28.89億 10.05億 21.72億 7.56億 0.00% -3.62% -6.34% +34.34% +56.47% +131.30% +125.42%
47 7153 KOSSAN 2.320 +0.120 +5.45% 1303.24萬 2965.55萬 59.20億 29.30億 25.52億 12.63億 +11.00% +8.41% +17.17% +19.59% -1.71% +75.18% +27.83%
48 6254 PDZ 0.045 0.000 0.00% 1301.73萬 58.58萬 2647.65萬 1522.96萬 5.88億 3.38億 +12.50% 0.00% 0.00% -25.00% 0.00% +28.57% -10.00%
49 5306 FFB 1.870 0.000 0.00% 1275.79萬 2380.78萬 35.05億 16.06億 18.75億 8.59億 +3.31% +3.89% +5.06% +23.03% +27.19% +59.53% +42.61%
50 0321 SDCG 0.525 -0.020 -3.67% 1257.55萬 674.12萬 2.23億 5561.01萬 4.24億 1.06億 +10.53% +8.25% +11.70% +38.16% +38.16% +38.16% +38.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
103283REN
0.395+0.115+41.07%1.81億6529.83萬2.57億4345.00萬6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20104GENETEC
0.950+0.260+37.68%1.06億9066.64萬7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
35311CEB
0.365+0.005+1.39%9187.89萬3354.73萬3.62億3.11億9.92億8.52億+15.87%+14.06%+8.96%-27.72%-63.59%-67.28%-65.12%
47113TOPGLOV
1.160+0.080+7.41%5635.57萬6357.03萬92.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%
50138MYEG
0.885+0.040+4.73%5327.27萬4637.59萬66.64億47.71億75.30億53.91億+2.31%0.00%-1.40%-1.18%-7.73%+15.93%+10.95%
60162WIDAD
0.055+0.010+22.22%5159.50萬276.13萬1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
75161JCY
0.440+0.045+11.39%3864.32萬1638.69萬9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
87022GTRONIC
0.585+0.065+12.50%3594.20萬2039.38萬3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
96963VS
1.090+0.060+5.83%3526.84萬3780.86萬42.19億30.39億38.70億27.88億+12.95%+10.66%+11.90%-1.21%+14.58%+25.31%+36.84%
100323CREST
0.350+0.010+2.94%3219.03萬1128.13萬3.03億8080.64萬8.66億2.31億+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
110098BAHVEST
0.975+0.005+0.52%3182.45萬3081.80萬17.76億8.91億18.21億9.14億+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
124677YTL
2.220+0.120+5.71%3016.39萬6522.14萬245.01億80.90億110.37億36.44億+11.00%+0.45%-9.02%-32.93%-36.93%+56.11%+17.46%
137139NICE
0.195+0.010+5.41%2897.22萬551.84萬2.24億1.14億11.49億5.84億+5.41%+11.43%+44.44%+62.50%+39.29%+39.29%+44.44%
140325NE
0.710+0.005+0.71%2822.92萬2014.57萬5.25億1.32億7.40億1.86億+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
155243VELESTO
0.1900.0000.00%2801.07萬532.48萬15.61億7.46億82.16億39.25億0.00%-1.26%-6.08%-8.32%-32.44%-23.79%-15.51%
160319VTC
0.465+0.085+22.37%2774.96萬1186.40萬1.82億6132.55萬3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
170083NOTION
1.090+0.195+21.79%2623.31萬2662.89萬5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
180209AIMFLEX
0.185+0.020+12.12%2563.47萬445.46萬2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
190163CAREPLS
0.270+0.010+3.85%2485.53萬649.95萬1.99億1.53億7.35億5.67億+8.00%+3.85%+1.89%-3.57%-11.48%+1.89%-36.47%
207219AIZO
0.1550.0000.00%2441.56萬383.16萬2.88億1.53億18.56億9.84億+6.90%+6.90%+14.81%+14.81%+10.71%+210.00%+6.90%
218877EKOVEST
0.370+0.020+5.71%2403.76萬862.44萬10.97億7.32億29.65億19.79億+7.25%0.00%0.00%-8.64%-21.28%-22.11%-24.49%
220327OBHB
0.260-0.010-3.70%2207.89萬586.61萬1.02億3022.37萬3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
230326SORENTO
0.415-0.010-2.35%2190.04萬934.76萬3.57億3.57億8.60億8.60億+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
240166INARI
2.990+0.120+4.18%2065.80萬6054.17萬113.27億95.24億37.88億31.85億+5.28%+4.91%+2.75%-15.85%-2.23%+7.55%+1.08%
251295PBBANK
4.490+0.060+1.35%1947.31萬8711.60萬871.54億642.99億194.11億143.20億+0.67%-1.32%-0.88%+8.66%+9.70%+12.58%+9.43%
268532PERTAMA
0.260+0.030+13.04%1919.05萬482.66萬1.14億5983.79萬4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
270082GPACKET
0.025+0.005+25.00%1907.82萬47.82萬5732.49萬3621.87萬22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
284464PHB
0.0100.0000.00%1872.04萬18.71萬1.08億5872.87萬108.21億58.73億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
291023CIMB
8.200+0.080+0.99%1827.02萬1.49億879.00億581.42億107.19億70.91億+1.36%+0.49%+3.02%+15.21%+24.88%+54.37%+50.68%
305323JPG
1.300+0.070+5.69%1788.91萬2301.82萬32.50億32.50億25.00億25.00億+25.00%+25.00%+30.00%+42.45%+56.86%+56.86%+56.86%
315183PCHEM
5.000-0.030-0.60%1772.88萬8802.97萬400.00億118.26億80.00億23.65億-9.91%-11.50%-13.79%-5.45%-27.02%-30.20%-28.44%
320270NATGATE
2.290+0.140+6.51%1759.81萬3917.66萬52.14億22.70億22.77億9.91億+6.51%+19.90%+33.92%+19.45%+31.37%+100.28%+52.25%
335099CAPITALA
0.975+0.005+0.52%1749.82萬1698.06萬42.12億23.94億43.20億24.56億-1.52%0.00%+7.14%+25.81%+13.37%+18.18%+18.18%
345184CYPARK
0.870+0.030+3.57%1642.32萬1430.51萬6.83億2.36億7.85億2.72億+5.45%+29.85%+33.85%+25.18%-6.95%-10.77%-7.94%
350322KHB
0.205+0.005+2.50%1636.11萬337.72萬8248.92萬2910.50萬4.02億1.42億+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
368664SPSETIA
1.450+0.010+0.69%1614.13萬2348.10萬72.54億33.58億50.02億23.16億+0.69%+1.40%+11.54%-4.61%-3.97%+74.38%+83.10%
372259TALAMT
0.0250.0000.00%1520.14萬37.98萬1.18億5949.08萬47.22億23.80億+25.00%0.00%0.00%0.00%+150.00%+25.00%+66.67%
383891MUIIND
0.0650.0000.00%1514.22萬104.61萬2.10億8633.70萬32.26億13.28億-7.14%0.00%-7.14%-31.58%+8.33%+18.18%+8.33%
395211SUNWAY
4.600+0.170+3.84%1475.30萬6703.75萬261.70億104.51億56.89億22.72億+5.99%+2.68%+7.98%+12.74%+31.69%+152.79%+127.02%
40532699SMART
2.360+0.100+4.42%1428.49萬3319.28萬198.24億33.63億84.00億14.25億+1.29%-3.28%-4.07%+43.03%+43.03%+43.03%+43.03%
417219PAAIZO-PA
0.060-0.005-7.69%1415.87萬85.17萬1.09億5905.00萬18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
420259SNS
0.595+0.050+9.17%1363.08萬780.10萬9.64億2.22億16.20億3.74億+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
436742YTLPOWR
3.400+0.130+3.98%1361.76萬4578.39萬279.16億83.55億82.11億24.57億+8.63%0.00%-7.36%-23.77%-32.14%+64.66%+34.66%
440320HAWK
0.375+0.010+2.74%1340.90萬494.98萬1.84億4569.34萬4.90億1.22億+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
457106SUPERMX
0.885+0.040+4.73%1310.47萬1137.55萬22.57億12.45億25.51億14.07億+7.93%+4.12%+5.36%+2.31%+2.31%+12.03%-5.85%
462429TANCO
1.330+0.020+1.53%1305.55萬1730.56萬28.89億10.05億21.72億7.56億0.00%-3.62%-6.34%+34.34%+56.47%+131.30%+125.42%
477153KOSSAN
2.320+0.120+5.45%1303.24萬2965.55萬59.20億29.30億25.52億12.63億+11.00%+8.41%+17.17%+19.59%-1.71%+75.18%+27.83%
486254PDZ
0.0450.0000.00%1301.73萬58.58萬2647.65萬1522.96萬5.88億3.38億+12.50%0.00%0.00%-25.00%0.00%+28.57%-10.00%
495306FFB
1.8700.0000.00%1275.79萬2380.78萬35.05億16.06億18.75億8.59億+3.31%+3.89%+5.06%+23.03%+27.19%+59.53%+42.61%
500321SDCG
0.525-0.020-3.67%1257.55萬674.12萬2.23億5561.01萬4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%