日本市場
延時20分鐘行情 11/07 06:27 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 1301 極洋 4035 0 0.00% 0.00 0.00 487.36億 415.02億 1207.83萬 1028.56萬 -3.24% -2.77% -8.19% +10.55% +7.31% +5.91% +7.03%
2 1332 日水製藥 913.4 0.0 0.00% 0.00 0.00 2853.74億 2585.39億 3.12億 2.83億 -0.11% -0.12% -2.02% +6.87% -0.66% +27.57% +20.33%
3 1333 瑪魯哈日魯 2922.0 0.0 0.00% 0.00 0.00 1477.91億 1189.21億 5057.88萬 4069.85萬 -2.27% -2.92% -10.20% -3.15% -9.14% +15.98% +5.26%
4 1375 雪國舞茸 1039 0 0.00% 0.00 0.00 414.67億 202.63億 3991.07萬 1950.25萬 -0.86% +0.39% +1.07% +6.89% +6.13% +16.48% +11.12%
5 1376 Kaneko種苗 1381 0 0.00% 0.00 0.00 162.58億 104.34億 1177.26萬 755.57萬 -1.00% +0.58% -1.92% +0.88% -4.30% -2.54% -1.36%
6 1377 阪田種苗 3480 0 0.00% 0.00 0.00 1615.09億 1080.04億 4641.08萬 3103.55萬 -1.28% -2.11% -5.05% +3.57% -5.56% -12.56% -11.11%
7 1379 北斗蘑菇 1815 0 0.00% 0.00 0.00 605.47億 371.91億 3335.90萬 2049.09萬 -1.14% -0.71% -2.05% +0.67% -0.22% +0.06% +4.55%
8 1380 秋川牧園 996 0 0.00% 0.00 0.00 41.62億 17.32億 417.90萬 173.91萬 +0.20% +0.10% -0.30% -4.23% -3.77% -4.69% -2.92%
9 1381 AXYZ 2606 0 0.00% 0.00 0.00 146.39億 48.44億 561.75萬 185.88萬 +1.01% -0.15% -7.23% -6.19% -15.94% -10.45% -9.42%
10 1382 HOB 1815 0 0.00% 0.00 0.00 13.83億 5.19億 76.20萬 28.57萬 +5.46% +3.01% -0.27% +17.10% -18.21% -2.63% -19.69%
11 1383 Berg Earth 3045 0 0.00% 0.00 0.00 49.04億 24.85億 161.05萬 81.62萬 -1.14% -2.09% -2.40% +3.64% +8.59% -4.55% -10.57%
12 1384 Hokuryo 1044 0 0.00% 0.00 0.00 88.31億 38.92億 845.90萬 372.76萬 +2.55% +2.96% +4.19% +11.30% +3.78% -3.06% +3.26%
13 1401 MBS 728 0 0.00% 0.00 0.00 56.29億 20.05億 773.20萬 275.46萬 -6.06% +6.12% -11.22% +26.83% -0.14% +35.57% +22.77%
14 1407 West Holdings 2105 0 0.00% 0.00 0.00 968.88億 426.56億 4602.75萬 2026.43萬 -5.65% -5.01% -26.06% -2.41% -25.88% -33.91% -31.77%
15 1414 SHO-BOND控股 5324.0 0.0 0.00% 0.00 0.00 2914.63億 2585.02億 5474.52萬 4855.41萬 -0.26% -1.41% -6.53% -1.46% -14.53% -6.73% -15.05%
16 1417 MIRAIT One 2222.0 0.0 0.00% 0.00 0.00 2095.91億 1716.54億 9432.53萬 7725.18萬 +2.92% +4.29% +3.09% +22.46% +15.04% +12.22% +19.53%
17 1418 Interlife控股 285 0 0.00% 0.00 0.00 48.48億 15.47億 1701.05萬 542.87萬 -1.04% +2.15% -8.95% +23.38% +30.73% +39.02% +33.18%
18 1419 Tama Home 3800 0 0.00% 0.00 0.00 1119.32億 512.13億 2945.58萬 1347.70萬 +0.66% -1.30% -4.16% -5.35% -15.37% +9.99% -3.18%
19 1420 Sanyo Homes 706 0 0.00% 0.00 0.00 89.10億 20.22億 1262.00萬 286.37萬 +0.28% -0.70% -1.67% +1.00% -4.34% -1.53% -4.47%
20 1429 日本Aqua 805 0 0.00% 0.00 0.00 279.82億 97.29億 3476.00萬 1208.55萬 +0.88% -0.86% -8.21% +3.87% -12.40% -14.00% -9.24%
21 1430 First-corporation 809 0 0.00% 0.00 0.00 108.11億 50.28億 1336.35萬 621.47萬 -2.41% -0.98% +0.12% +11.13% -4.82% +6.03% +11.13%
22 1431 Lib Work 689 0 0.00% 0.00 0.00 166.40億 59.77億 2415.15萬 867.51萬 +1.47% +2.68% +6.16% +23.04% -5.75% -12.12% -9.22%
23 1433 Besterra 910 0 0.00% 0.00 0.00 81.81億 48.42億 899.02萬 532.05萬 -1.41% -0.11% -4.21% +11.79% -5.21% -8.17% -15.43%
24 1434 JESCO控股 982 0 0.00% 0.00 0.00 68.09億 34.70億 693.41萬 353.35萬 -4.57% -2.77% +36.58% +33.79% +0.82% +31.64% +11.09%
25 1435 Robot Home 133 0 0.00% 0.00 0.00 121.20億 57.85億 9112.70萬 4349.25萬 -2.21% +0.76% -6.34% -8.90% -21.76% -28.49% -21.76%
26 1436 綠色能源 2025 0 0.00% 0.00 0.00 86.76億 14.80億 428.44萬 73.09萬 -30.60% -27.45% -26.76% -13.16% +12.56% +152.49% +150.00%
27 1439 安江工務店 1515 0 0.00% 0.00 0.00 20.48億 7.59億 135.16萬 50.11萬 -8.18% -3.01% +1.75% +26.25% +11.81% +12.06% +13.91%
28 1443 技研控股 188 0 0.00% 0.00 0.00 30.53億 13.20億 1623.80萬 702.32萬 +1.08% +1.08% -11.74% +10.59% -14.55% -12.15% -10.48%
29 1444 Nissou 2799 0 0.00% 0.00 0.00 30.47億 10.82億 108.87萬 38.64萬 +1.60% +1.38% 0.00% +26.54% +0.97% +21.64% +2.00%
30 1446 Candeal 531 0 0.00% 0.00 0.00 57.00億 18.39億 1073.42萬 346.33萬 0.00% +0.19% -4.50% -7.81% -10.91% -5.18% -8.76%
31 1447 SAAF控股 327 0 0.00% 0.00 0.00 79.94億 59.60億 2444.70萬 1822.69萬 +0.31% +3.15% +3.81% +54.98% +15.14% +7.92% +36.25%
32 1450 田中建設工業 2075 0 0.00% 0.00 0.00 90.26億 18.27億 434.98萬 88.05萬 -0.53% -1.80% -4.29% -2.12% -6.49% -4.73% +2.67%
33 1451 KHC 1124 0 0.00% 0.00 0.00 45.24億 15.92億 402.54萬 141.62萬 +0.09% +0.18% -0.09% +61.49% +51.28% +59.21% +56.11%
34 1491 中外礦業 28 0 0.00% 0.00 0.00 81.13億 44.93億 2.90億 1.60億 0.00% 0.00% 0.00% +3.70% -9.68% -6.67% -3.45%
35 1514 住石控股 1069 0 0.00% 0.00 0.00 629.56億 198.41億 5889.29萬 1856.05萬 +4.60% +14.58% +19.98% +19.84% -11.65% +112.95% -2.37%
36 1515 日鐵礦業 4445 0 0.00% 0.00 0.00 742.52億 506.10億 1670.46萬 1138.58萬 +1.60% +2.42% -0.67% +7.89% -11.81% -3.37% -14.68%
37 1518 三井松島控股 4180 0 0.00% 0.00 0.00 546.09億 319.64億 1306.44萬 764.68萬 -3.69% -7.83% -18.36% -4.89% -22.45% +53.17% +58.63%
38 1605 國際石油開發帝石 2020.0 0.0 0.00% 0.00 0.00 2.54萬億 1.75萬億 12.59億 8.64億 +1.61% +1.25% -6.72% +2.10% -15.46% -8.20% +6.06%
39 1662 日本石油探勘 1135 0 0.00% 0.00 0.00 2916.95億 1524.25億 2.57億 1.34億 +0.98% -0.35% -6.04% +3.18% -16.05% +9.98% +8.30%
40 1663 K&O能源集團 3090 0 0.00% 0.00 0.00 875.58億 308.06億 2833.61萬 996.96萬 -1.75% -3.74% -11.97% -3.59% -2.68% +29.40% +39.25%
41 1711 SDS控股 271 0 0.00% 0.00 0.00 26.65億 12.06億 983.28萬 444.84萬 -0.37% +3.04% -6.87% +9.72% -50.18% +22.07% -16.10%
42 1712 Daiseki Eco Solution 1195 0 0.00% 0.00 0.00 201.08億 80.45億 1682.71萬 673.18萬 -3.47% +1.70% +3.37% +16.47% +23.07% +20.46% +10.04%
43 1716 Dai-Ichi Cutter Kogyo 1492 0 0.00% 0.00 0.00 179.04億 97.70億 1200.00萬 654.80萬 +2.90% +0.81% 0.00% +9.71% +0.27% +24.23% +13.03%
44 1717 明豐FW 860 0 0.00% 0.00 0.00 109.87億 71.37億 1277.59萬 829.94萬 +1.06% +1.53% -3.37% +6.70% -3.26% +12.27% +6.17%
45 1718 美樹工業 4645 0 0.00% 0.00 0.00 53.57億 23.83億 115.33萬 51.30萬 +0.87% +0.65% -0.21% -6.63% -8.38% +4.74% +0.32%
46 1719 安藤間 1125 0 0.00% 0.00 0.00 2036.49億 1418.64億 1.81億 1.26億 +1.26% -0.09% -0.62% +3.88% -1.57% -2.43% +0.81%
47 1720 東急建設 690 0 0.00% 0.00 0.00 736.65億 551.84億 1.07億 7997.64萬 +0.44% +0.15% -3.63% -4.30% -12.99% -10.04% -13.43%
48 1721 Comsys控股 3149.0 0.0 0.00% 0.00 0.00 4188.17億 3450.45億 1.33億 1.10億 +1.16% +1.91% +0.06% +7.82% -1.47% +2.57% +1.25%
49 1723 日本電技 6170 0 0.00% 0.00 0.00 505.79億 294.65億 819.75萬 477.55萬 +9.20% +6.56% +5.11% +15.54% +8.63% +51.97% +33.98%
50 1724 Synclayer 627 0 0.00% 0.00 0.00 31.00億 16.72億 494.38萬 266.70萬 -2.49% -3.83% -3.83% +0.16% -20.63% -5.71% -2.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
11301極洋
403500.00%0.000.00487.36億415.02億1207.83萬1028.56萬-3.24%-2.77%-8.19%+10.55%+7.31%+5.91%+7.03%
21332日水製藥
913.40.00.00%0.000.002853.74億2585.39億3.12億2.83億-0.11%-0.12%-2.02%+6.87%-0.66%+27.57%+20.33%
31333瑪魯哈日魯
2922.00.00.00%0.000.001477.91億1189.21億5057.88萬4069.85萬-2.27%-2.92%-10.20%-3.15%-9.14%+15.98%+5.26%
41375雪國舞茸
103900.00%0.000.00414.67億202.63億3991.07萬1950.25萬-0.86%+0.39%+1.07%+6.89%+6.13%+16.48%+11.12%
51376Kaneko種苗
138100.00%0.000.00162.58億104.34億1177.26萬755.57萬-1.00%+0.58%-1.92%+0.88%-4.30%-2.54%-1.36%
61377阪田種苗
348000.00%0.000.001615.09億1080.04億4641.08萬3103.55萬-1.28%-2.11%-5.05%+3.57%-5.56%-12.56%-11.11%
71379北斗蘑菇
181500.00%0.000.00605.47億371.91億3335.90萬2049.09萬-1.14%-0.71%-2.05%+0.67%-0.22%+0.06%+4.55%
81380秋川牧園
99600.00%0.000.0041.62億17.32億417.90萬173.91萬+0.20%+0.10%-0.30%-4.23%-3.77%-4.69%-2.92%
91381AXYZ
260600.00%0.000.00146.39億48.44億561.75萬185.88萬+1.01%-0.15%-7.23%-6.19%-15.94%-10.45%-9.42%
101382HOB
181500.00%0.000.0013.83億5.19億76.20萬28.57萬+5.46%+3.01%-0.27%+17.10%-18.21%-2.63%-19.69%
111383Berg Earth
304500.00%0.000.0049.04億24.85億161.05萬81.62萬-1.14%-2.09%-2.40%+3.64%+8.59%-4.55%-10.57%
121384Hokuryo
104400.00%0.000.0088.31億38.92億845.90萬372.76萬+2.55%+2.96%+4.19%+11.30%+3.78%-3.06%+3.26%
131401MBS
72800.00%0.000.0056.29億20.05億773.20萬275.46萬-6.06%+6.12%-11.22%+26.83%-0.14%+35.57%+22.77%
141407West Holdings
210500.00%0.000.00968.88億426.56億4602.75萬2026.43萬-5.65%-5.01%-26.06%-2.41%-25.88%-33.91%-31.77%
151414SHO-BOND控股
5324.00.00.00%0.000.002914.63億2585.02億5474.52萬4855.41萬-0.26%-1.41%-6.53%-1.46%-14.53%-6.73%-15.05%
161417MIRAIT One
2222.00.00.00%0.000.002095.91億1716.54億9432.53萬7725.18萬+2.92%+4.29%+3.09%+22.46%+15.04%+12.22%+19.53%
171418Interlife控股
28500.00%0.000.0048.48億15.47億1701.05萬542.87萬-1.04%+2.15%-8.95%+23.38%+30.73%+39.02%+33.18%
181419Tama Home
380000.00%0.000.001119.32億512.13億2945.58萬1347.70萬+0.66%-1.30%-4.16%-5.35%-15.37%+9.99%-3.18%
191420Sanyo Homes
70600.00%0.000.0089.10億20.22億1262.00萬286.37萬+0.28%-0.70%-1.67%+1.00%-4.34%-1.53%-4.47%
201429日本Aqua
80500.00%0.000.00279.82億97.29億3476.00萬1208.55萬+0.88%-0.86%-8.21%+3.87%-12.40%-14.00%-9.24%
211430First-corporation
80900.00%0.000.00108.11億50.28億1336.35萬621.47萬-2.41%-0.98%+0.12%+11.13%-4.82%+6.03%+11.13%
221431Lib Work
68900.00%0.000.00166.40億59.77億2415.15萬867.51萬+1.47%+2.68%+6.16%+23.04%-5.75%-12.12%-9.22%
231433Besterra
91000.00%0.000.0081.81億48.42億899.02萬532.05萬-1.41%-0.11%-4.21%+11.79%-5.21%-8.17%-15.43%
241434JESCO控股
98200.00%0.000.0068.09億34.70億693.41萬353.35萬-4.57%-2.77%+36.58%+33.79%+0.82%+31.64%+11.09%
251435Robot Home
13300.00%0.000.00121.20億57.85億9112.70萬4349.25萬-2.21%+0.76%-6.34%-8.90%-21.76%-28.49%-21.76%
261436綠色能源
202500.00%0.000.0086.76億14.80億428.44萬73.09萬-30.60%-27.45%-26.76%-13.16%+12.56%+152.49%+150.00%
271439安江工務店
151500.00%0.000.0020.48億7.59億135.16萬50.11萬-8.18%-3.01%+1.75%+26.25%+11.81%+12.06%+13.91%
281443技研控股
18800.00%0.000.0030.53億13.20億1623.80萬702.32萬+1.08%+1.08%-11.74%+10.59%-14.55%-12.15%-10.48%
291444Nissou
279900.00%0.000.0030.47億10.82億108.87萬38.64萬+1.60%+1.38%0.00%+26.54%+0.97%+21.64%+2.00%
301446Candeal
53100.00%0.000.0057.00億18.39億1073.42萬346.33萬0.00%+0.19%-4.50%-7.81%-10.91%-5.18%-8.76%
311447SAAF控股
32700.00%0.000.0079.94億59.60億2444.70萬1822.69萬+0.31%+3.15%+3.81%+54.98%+15.14%+7.92%+36.25%
321450田中建設工業
207500.00%0.000.0090.26億18.27億434.98萬88.05萬-0.53%-1.80%-4.29%-2.12%-6.49%-4.73%+2.67%
331451KHC
112400.00%0.000.0045.24億15.92億402.54萬141.62萬+0.09%+0.18%-0.09%+61.49%+51.28%+59.21%+56.11%
341491中外礦業
2800.00%0.000.0081.13億44.93億2.90億1.60億0.00%0.00%0.00%+3.70%-9.68%-6.67%-3.45%
351514住石控股
106900.00%0.000.00629.56億198.41億5889.29萬1856.05萬+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
361515日鐵礦業
444500.00%0.000.00742.52億506.10億1670.46萬1138.58萬+1.60%+2.42%-0.67%+7.89%-11.81%-3.37%-14.68%
371518三井松島控股
418000.00%0.000.00546.09億319.64億1306.44萬764.68萬-3.69%-7.83%-18.36%-4.89%-22.45%+53.17%+58.63%
381605國際石油開發帝石
2020.00.00.00%0.000.002.54萬億1.75萬億12.59億8.64億+1.61%+1.25%-6.72%+2.10%-15.46%-8.20%+6.06%
391662日本石油探勘
113500.00%0.000.002916.95億1524.25億2.57億1.34億+0.98%-0.35%-6.04%+3.18%-16.05%+9.98%+8.30%
401663K&O能源集團
309000.00%0.000.00875.58億308.06億2833.61萬996.96萬-1.75%-3.74%-11.97%-3.59%-2.68%+29.40%+39.25%
411711SDS控股
27100.00%0.000.0026.65億12.06億983.28萬444.84萬-0.37%+3.04%-6.87%+9.72%-50.18%+22.07%-16.10%
421712Daiseki Eco Solution
119500.00%0.000.00201.08億80.45億1682.71萬673.18萬-3.47%+1.70%+3.37%+16.47%+23.07%+20.46%+10.04%
431716Dai-Ichi Cutter Kogyo
149200.00%0.000.00179.04億97.70億1200.00萬654.80萬+2.90%+0.81%0.00%+9.71%+0.27%+24.23%+13.03%
441717明豐FW
86000.00%0.000.00109.87億71.37億1277.59萬829.94萬+1.06%+1.53%-3.37%+6.70%-3.26%+12.27%+6.17%
451718美樹工業
464500.00%0.000.0053.57億23.83億115.33萬51.30萬+0.87%+0.65%-0.21%-6.63%-8.38%+4.74%+0.32%
461719安藤間
112500.00%0.000.002036.49億1418.64億1.81億1.26億+1.26%-0.09%-0.62%+3.88%-1.57%-2.43%+0.81%
471720東急建設
69000.00%0.000.00736.65億551.84億1.07億7997.64萬+0.44%+0.15%-3.63%-4.30%-12.99%-10.04%-13.43%
481721Comsys控股
3149.00.00.00%0.000.004188.17億3450.45億1.33億1.10億+1.16%+1.91%+0.06%+7.82%-1.47%+2.57%+1.25%
491723日本電技
617000.00%0.000.00505.79億294.65億819.75萬477.55萬+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
501724Synclayer
62700.00%0.000.0031.00億16.72億494.38萬266.70萬-2.49%-3.83%-3.83%+0.16%-20.63%-5.71%-2.79%