日本市場
延時20分鐘行情 11/07 06:27 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
標準板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 261A Nihon Suido Consultants 1389 0 0.00% 0.00 0.00 164.82億 114.96億 1186.60萬 827.68萬 +3.27% -0.79% -2.87% -2.87% -2.87% -2.87% -2.87%
2 255A Gltechno Holdings 2754 0 0.00% 0.00 0.00 506.17億 506.17億 1837.94萬 1837.94萬 -0.83% -0.11% +1.47% +1.62% +1.62% +1.62% +1.62%
3 254A AI Fusion Capital Group 1110 0 0.00% 0.00 0.00 98.82億 56.80億 890.26萬 511.75萬 +9.36% +22.25% +20.65% +8.93% +8.93% +8.93% +8.93%
4 253A ETS Group 645 0 0.00% 0.00 0.00 41.08億 12.45億 636.89萬 193.05萬 +0.16% -1.07% +4.88% +27.72% +27.72% +27.72% +27.72%
5 250A Shimadaya 1439 0 0.00% 0.00 0.00 218.81億 218.81億 1520.57萬 1520.57萬 -2.64% -3.94% -9.27% -23.46% -23.46% -23.46% -23.46%
6 220A Faber 880 0 0.00% 0.00 0.00 26.40億 6.17億 300.00萬 70.10萬 +2.44% +5.90% -5.38% +22.56% -12.00% -12.00% -12.00%
7 212A Fit Easy 1740 0 0.00% 0.00 0.00 275.62億 80.18億 1584.00萬 460.79萬 +19.75% +26.27% +7.21% +95.51% +75.76% +75.76% +75.76%
8 211A Cados 2619 0 0.00% 0.00 0.00 26.52億 9.64億 101.25萬 36.82萬 -1.17% -2.06% +2.11% +42.26% -9.69% -9.69% -9.69%
9 208A 構造計畫研究所控股 4045 0 0.00% 0.00 0.00 222.48億 164.57億 550.00萬 406.84萬 0.00% -0.12% -0.74% +8.88% -0.49% -0.49% -0.49%
10 197A TAUNS 528 0 0.00% 0.00 0.00 532.58億 113.70億 1.01億 2153.50萬 -3.83% +2.13% -14.42% +21.10% +14.78% +14.78% +14.78%
11 160A As Partners 1883 0 0.00% 0.00 0.00 67.10億 17.98億 356.35萬 95.50萬 +1.78% +3.35% -1.36% +0.97% -5.76% -1.93% -1.93%
12 146A Columbia Works 3550 0 0.00% 0.00 0.00 123.20億 37.29億 347.04萬 105.05萬 +5.65% +6.29% +1.14% +29.28% -4.83% +7.58% +7.58%
13 5356 美濃窯業 850 0 0.00% 0.00 0.00 109.73億 56.57億 1290.98萬 665.57萬 +1.19% +1.80% +2.04% +8.97% +5.59% +7.59% +7.59%
14 6797 名古屋電機工業 1965 0 0.00% 0.00 0.00 126.19億 53.78億 642.20萬 273.71萬 +1.03% +1.97% -1.01% +7.38% +2.34% -10.48% -10.48%
15 5871 SOLIZE 1699 0 0.00% 0.00 0.00 101.94億 13.16億 600.00萬 77.46萬 +0.06% +7.46% -4.34% +5.53% -35.74% +15.58% +15.58%
16 5869 早稻田學習研究會 1003 0 0.00% 0.00 0.00 102.42億 33.90億 1021.13萬 337.97萬 -0.69% +0.10% -1.76% -3.09% -5.73% -10.29% -8.15%
17 5868 Rococo 750 0 0.00% 0.00 0.00 27.89億 13.26億 371.89萬 176.80萬 +3.59% +2.04% -1.32% +3.45% -25.60% -31.82% -34.55%
18 5891 魁力屋 1757 0 0.00% 0.00 0.00 97.88億 25.83億 557.11萬 147.03萬 -2.12% -5.54% -2.33% -11.17% -37.47% -3.57% -19.92%
19 5889 日本眼鏡品牌控股 2638 0 0.00% 0.00 0.00 635.84億 180.20億 2410.31萬 683.09萬 -2.51% -0.64% -9.35% -7.44% +27.81% +107.55% +113.09%
20 5845 全保連 702 0 0.00% 0.00 0.00 169.59億 56.09億 2415.85萬 799.05萬 +1.01% +0.86% -1.82% +5.41% -6.40% +25.58% -23.28%
21 6223 西部技研 1665 0 0.00% 0.00 0.00 341.33億 95.92億 2050.00萬 576.12萬 -1.19% -2.80% +4.59% +22.70% -8.01% -35.31% -4.64%
22 5843 日本保險 807 0 0.00% 0.00 0.00 22.55億 10.43億 279.43萬 129.28萬 +1.00% +1.51% -3.35% +9.35% -2.77% +11.31% -6.71%
23 2938 Okamura Foods 4350 0 0.00% 0.00 0.00 352.19億 102.28億 809.63萬 235.12萬 +3.45% -4.29% -14.54% +31.22% +56.25% +101.39% +34.88%
24 5589 Autoserver 1818 0 0.00% 0.00 0.00 129.16億 27.49億 710.46萬 151.20萬 +0.55% -1.68% -1.78% -4.62% -7.24% +17.44% -1.62%
25 3958 笹德印刷 559 0 0.00% 0.00 0.00 34.57億 9.16億 618.50萬 163.79萬 0.00% -1.58% -2.27% +1.45% -7.60% -2.27% -3.45%
26 2962 泰庫尼思科 407 0 0.00% 0.00 0.00 37.26億 11.39億 915.59萬 279.74萬 -2.16% -2.63% -13.59% -8.95% -28.47% -43.63% -36.01%
27 9160 Novarese 335 0 0.00% 0.00 0.00 83.75億 30.88億 2500.00萬 921.93萬 0.00% +1.52% +4.36% +12.42% +20.94% -14.10% +13.56%
28 5885 GDEP Advance 9990 0 0.00% 0.00 0.00 133.81億 46.04億 133.94萬 46.09萬 -6.64% -2.82% +12.88% +18.09% -0.10% +37.23% +22.28%
29 5533 Elitz控股 1690 0 0.00% 0.00 0.00 58.03億 8.85億 343.40萬 52.34萬 +1.44% +0.78% -1.69% -2.99% -9.04% -35.00% -10.96%
30 5576 OB System 2155 0 0.00% 0.00 0.00 51.01億 10.39億 236.70萬 48.23萬 +0.23% +1.89% +0.23% +6.68% -7.11% +9.78% -10.51%
31 8996 HouseFreedom 844 0 0.00% 0.00 0.00 34.69億 11.59億 411.00萬 137.27萬 +4.20% +3.05% +3.18% +15.93% +4.20% +0.36% -1.29%
32 4040 南海化學 2071 0 0.00% 0.00 0.00 48.26億 19.49億 233.03萬 94.09萬 -2.82% -7.42% -18.08% -25.40% -51.78% -41.58% -52.39%
33 5571 Excite控股 885 0 0.00% 0.00 0.00 42.97億 9.94億 485.54萬 112.28萬 -7.43% +6.76% +7.53% +30.15% -11.59% -7.62% +0.57%
34 5257 Nova System 2250 0 0.00% 0.00 0.00 31.56億 8.03億 140.25萬 35.71萬 -10.79% -9.27% -9.16% 0.00% -27.65% -2.47% -2.09%
35 7163 住信SBI網絡銀行 2727 0 0.00% 0.00 0.00 4112.15億 1238.75億 1.51億 4542.55萬 -1.77% +9.65% -2.36% +17.14% +7.96% +71.40% +76.28%
36 7120 SHINKO 1973 0 0.00% 0.00 0.00 36.18億 18.32億 183.40萬 92.84萬 -0.45% +0.05% -0.35% +2.60% -8.99% -1.74% -6.05%
37 5250 Prime Strategy 1055 0 0.00% 0.00 0.00 36.93億 10.80億 350.08萬 102.33萬 -0.28% -5.47% -12.38% -12.30% -24.32% -42.66% -28.23%
38 7116 Daiwa通訊 1150 0 0.00% 0.00 0.00 31.13億 7.27億 270.70萬 63.18萬 -6.50% -11.13% +11.87% +38.39% +12.09% -20.36% -19.41%
39 7115 Alpha Purchase 1023 0 0.00% 0.00 0.00 98.86億 22.77億 966.40萬 222.56萬 +5.46% +7.01% +4.28% +1.99% -17.10% -2.29% -9.55%
40 9340 Aso International 1369 0 0.00% 0.00 0.00 66.87億 13.84億 488.43萬 101.12萬 +2.16% -1.37% -5.33% +41.13% +51.10% +105.86% +89.35%
41 9339 Coach A 1565 0 0.00% 0.00 0.00 36.66億 13.57億 234.22萬 86.69萬 -0.63% -0.63% -1.57% +25.10% +4.68% +2.15% -6.29%
42 8076 Canox 1641 0 0.00% 0.00 0.00 182.21億 60.89億 1110.35萬 371.03萬 +3.86% +1.93% -0.67% +1.30% -15.89% -17.95% -21.07%
43 5133 Terilogy控股 280 0 0.00% 0.00 0.00 47.91億 29.92億 1711.17萬 1068.47萬 -0.71% -3.11% -6.67% -8.20% -14.63% -0.36% -3.78%
44 9564 FCE 879 0 0.00% 0.00 0.00 96.03億 22.98億 1092.54萬 261.44萬 -2.33% -3.83% -4.87% +13.71% +6.29% +36.78% +16.48%
45 7795 共立印刷 147 0 0.00% 0.00 0.00 72.38億 31.34億 4923.50萬 2131.91萬 -2.65% -2.00% -5.77% 0.00% -15.03% -14.53% -18.78%
46 7111 INEST 52 0 0.00% 0.00 0.00 56.99億 16.35億 1.10億 3144.41萬 +4.00% +4.00% -1.89% -10.34% -27.78% 0.00% -37.35%
47 1438 岐阜造園 1987 0 0.00% 0.00 0.00 64.43億 18.47億 324.26萬 92.97萬 +0.61% -0.65% -0.65% +2.79% -7.32% +28.11% +35.26%
48 9996 Satoh商會 1676 0 0.00% 0.00 0.00 153.40億 46.52億 915.26萬 277.58萬 +0.72% -0.77% -1.30% +1.45% -10.61% +9.90% +1.58%
49 9994 山屋 2835 0 0.00% 0.00 0.00 307.54億 97.21億 1084.79萬 342.88萬 -1.97% -2.64% -5.50% -5.97% -7.95% -2.44% -6.90%
50 9993 Yamazawa 1158 0 0.00% 0.00 0.00 126.93億 42.69億 1096.08萬 368.66萬 -1.03% -3.26% -3.50% -6.31% -7.43% -7.88% -7.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1261ANihon Suido Consultants
138900.00%0.000.00164.82億114.96億1186.60萬827.68萬+3.27%-0.79%-2.87%-2.87%-2.87%-2.87%-2.87%
2255AGltechno Holdings
275400.00%0.000.00506.17億506.17億1837.94萬1837.94萬-0.83%-0.11%+1.47%+1.62%+1.62%+1.62%+1.62%
3254AAI Fusion Capital Group
111000.00%0.000.0098.82億56.80億890.26萬511.75萬+9.36%+22.25%+20.65%+8.93%+8.93%+8.93%+8.93%
4253AETS Group
64500.00%0.000.0041.08億12.45億636.89萬193.05萬+0.16%-1.07%+4.88%+27.72%+27.72%+27.72%+27.72%
5250AShimadaya
143900.00%0.000.00218.81億218.81億1520.57萬1520.57萬-2.64%-3.94%-9.27%-23.46%-23.46%-23.46%-23.46%
6220AFaber
88000.00%0.000.0026.40億6.17億300.00萬70.10萬+2.44%+5.90%-5.38%+22.56%-12.00%-12.00%-12.00%
7212AFit Easy
174000.00%0.000.00275.62億80.18億1584.00萬460.79萬+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
8211ACados
261900.00%0.000.0026.52億9.64億101.25萬36.82萬-1.17%-2.06%+2.11%+42.26%-9.69%-9.69%-9.69%
9208A構造計畫研究所控股
404500.00%0.000.00222.48億164.57億550.00萬406.84萬0.00%-0.12%-0.74%+8.88%-0.49%-0.49%-0.49%
10197ATAUNS
52800.00%0.000.00532.58億113.70億1.01億2153.50萬-3.83%+2.13%-14.42%+21.10%+14.78%+14.78%+14.78%
11160AAs Partners
188300.00%0.000.0067.10億17.98億356.35萬95.50萬+1.78%+3.35%-1.36%+0.97%-5.76%-1.93%-1.93%
12146AColumbia Works
355000.00%0.000.00123.20億37.29億347.04萬105.05萬+5.65%+6.29%+1.14%+29.28%-4.83%+7.58%+7.58%
135356美濃窯業
85000.00%0.000.00109.73億56.57億1290.98萬665.57萬+1.19%+1.80%+2.04%+8.97%+5.59%+7.59%+7.59%
146797名古屋電機工業
196500.00%0.000.00126.19億53.78億642.20萬273.71萬+1.03%+1.97%-1.01%+7.38%+2.34%-10.48%-10.48%
155871SOLIZE
169900.00%0.000.00101.94億13.16億600.00萬77.46萬+0.06%+7.46%-4.34%+5.53%-35.74%+15.58%+15.58%
165869早稻田學習研究會
100300.00%0.000.00102.42億33.90億1021.13萬337.97萬-0.69%+0.10%-1.76%-3.09%-5.73%-10.29%-8.15%
175868Rococo
75000.00%0.000.0027.89億13.26億371.89萬176.80萬+3.59%+2.04%-1.32%+3.45%-25.60%-31.82%-34.55%
185891魁力屋
175700.00%0.000.0097.88億25.83億557.11萬147.03萬-2.12%-5.54%-2.33%-11.17%-37.47%-3.57%-19.92%
195889日本眼鏡品牌控股
263800.00%0.000.00635.84億180.20億2410.31萬683.09萬-2.51%-0.64%-9.35%-7.44%+27.81%+107.55%+113.09%
205845全保連
70200.00%0.000.00169.59億56.09億2415.85萬799.05萬+1.01%+0.86%-1.82%+5.41%-6.40%+25.58%-23.28%
216223西部技研
166500.00%0.000.00341.33億95.92億2050.00萬576.12萬-1.19%-2.80%+4.59%+22.70%-8.01%-35.31%-4.64%
225843日本保險
80700.00%0.000.0022.55億10.43億279.43萬129.28萬+1.00%+1.51%-3.35%+9.35%-2.77%+11.31%-6.71%
232938Okamura Foods
435000.00%0.000.00352.19億102.28億809.63萬235.12萬+3.45%-4.29%-14.54%+31.22%+56.25%+101.39%+34.88%
245589Autoserver
181800.00%0.000.00129.16億27.49億710.46萬151.20萬+0.55%-1.68%-1.78%-4.62%-7.24%+17.44%-1.62%
253958笹德印刷
55900.00%0.000.0034.57億9.16億618.50萬163.79萬0.00%-1.58%-2.27%+1.45%-7.60%-2.27%-3.45%
262962泰庫尼思科
40700.00%0.000.0037.26億11.39億915.59萬279.74萬-2.16%-2.63%-13.59%-8.95%-28.47%-43.63%-36.01%
279160Novarese
33500.00%0.000.0083.75億30.88億2500.00萬921.93萬0.00%+1.52%+4.36%+12.42%+20.94%-14.10%+13.56%
285885GDEP Advance
999000.00%0.000.00133.81億46.04億133.94萬46.09萬-6.64%-2.82%+12.88%+18.09%-0.10%+37.23%+22.28%
295533Elitz控股
169000.00%0.000.0058.03億8.85億343.40萬52.34萬+1.44%+0.78%-1.69%-2.99%-9.04%-35.00%-10.96%
305576OB System
215500.00%0.000.0051.01億10.39億236.70萬48.23萬+0.23%+1.89%+0.23%+6.68%-7.11%+9.78%-10.51%
318996HouseFreedom
84400.00%0.000.0034.69億11.59億411.00萬137.27萬+4.20%+3.05%+3.18%+15.93%+4.20%+0.36%-1.29%
324040南海化學
207100.00%0.000.0048.26億19.49億233.03萬94.09萬-2.82%-7.42%-18.08%-25.40%-51.78%-41.58%-52.39%
335571Excite控股
88500.00%0.000.0042.97億9.94億485.54萬112.28萬-7.43%+6.76%+7.53%+30.15%-11.59%-7.62%+0.57%
345257Nova System
225000.00%0.000.0031.56億8.03億140.25萬35.71萬-10.79%-9.27%-9.16%0.00%-27.65%-2.47%-2.09%
357163住信SBI網絡銀行
272700.00%0.000.004112.15億1238.75億1.51億4542.55萬-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
367120SHINKO
197300.00%0.000.0036.18億18.32億183.40萬92.84萬-0.45%+0.05%-0.35%+2.60%-8.99%-1.74%-6.05%
375250Prime Strategy
105500.00%0.000.0036.93億10.80億350.08萬102.33萬-0.28%-5.47%-12.38%-12.30%-24.32%-42.66%-28.23%
387116Daiwa通訊
115000.00%0.000.0031.13億7.27億270.70萬63.18萬-6.50%-11.13%+11.87%+38.39%+12.09%-20.36%-19.41%
397115Alpha Purchase
102300.00%0.000.0098.86億22.77億966.40萬222.56萬+5.46%+7.01%+4.28%+1.99%-17.10%-2.29%-9.55%
409340Aso International
136900.00%0.000.0066.87億13.84億488.43萬101.12萬+2.16%-1.37%-5.33%+41.13%+51.10%+105.86%+89.35%
419339Coach A
156500.00%0.000.0036.66億13.57億234.22萬86.69萬-0.63%-0.63%-1.57%+25.10%+4.68%+2.15%-6.29%
428076Canox
164100.00%0.000.00182.21億60.89億1110.35萬371.03萬+3.86%+1.93%-0.67%+1.30%-15.89%-17.95%-21.07%
435133Terilogy控股
28000.00%0.000.0047.91億29.92億1711.17萬1068.47萬-0.71%-3.11%-6.67%-8.20%-14.63%-0.36%-3.78%
449564FCE
87900.00%0.000.0096.03億22.98億1092.54萬261.44萬-2.33%-3.83%-4.87%+13.71%+6.29%+36.78%+16.48%
457795共立印刷
14700.00%0.000.0072.38億31.34億4923.50萬2131.91萬-2.65%-2.00%-5.77%0.00%-15.03%-14.53%-18.78%
467111INEST
5200.00%0.000.0056.99億16.35億1.10億3144.41萬+4.00%+4.00%-1.89%-10.34%-27.78%0.00%-37.35%
471438岐阜造園
198700.00%0.000.0064.43億18.47億324.26萬92.97萬+0.61%-0.65%-0.65%+2.79%-7.32%+28.11%+35.26%
489996Satoh商會
167600.00%0.000.00153.40億46.52億915.26萬277.58萬+0.72%-0.77%-1.30%+1.45%-10.61%+9.90%+1.58%
499994山屋
283500.00%0.000.00307.54億97.21億1084.79萬342.88萬-1.97%-2.64%-5.50%-5.97%-7.95%-2.44%-6.90%
509993Yamazawa
115800.00%0.000.00126.93億42.69億1096.08萬368.66萬-1.03%-3.26%-3.50%-6.31%-7.43%-7.88%-7.36%