日本市場
延時20分鐘行情 11/07 06:27 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 94346 軟銀第2期債券型優先股 7999.0 0.0 0.00% 0.00 0.00 378.57萬億 214.55萬億 473.27億 268.22億 +0.24% +0.24% -0.01% -0.01% -0.01% -0.01% -0.01%
2 94345 軟銀第1期債券型優先股 3882.0 0.0 0.00% 0.00 0.00 183.72萬億 104.12萬億 473.27億 268.22億 +0.31% +0.31% +0.05% -0.03% -0.99% -2.95% -3.07%
3 7203 豐田汽車 2684.5 0.0 0.00% 0.00 0.00 42.40萬億 26.36萬億 157.95億 98.21億 -0.56% +5.48% +1.47% +7.36% -20.79% +1.74% +3.63%
4 8306 三菱日聯金融 1715.5 0.0 0.00% 0.00 0.00 21.17萬億 17.63萬億 123.38億 102.78億 +6.62% +7.79% +12.05% +19.71% +6.85% +36.75% +41.60%
5 6501 日立 3791.0 0.0 0.00% 0.00 0.00 17.58萬億 16.06萬億 46.37億 42.36億 -6.46% -2.74% -2.89% +15.47% +30.68% +113.36% +86.38%
6 6758 索尼 2774.5 0.0 0.00% 0.00 0.00 17.32萬億 16.76萬億 62.43億 60.42億 +2.21% +3.10% -3.68% +12.74% +15.94% +14.46% +3.45%
7 6861 基恩士 69360.0 0.0 0.00% 0.00 0.00 16.87萬億 12.91萬億 2.43億 1.86億 +3.51% +5.89% -0.06% +11.03% -2.39% +30.74% +11.65%
8 9983 迅銷 50350.0 0.0 0.00% 0.00 0.00 16.02萬億 8.33萬億 3.18億 1.65億 -0.38% -2.10% -0.20% +28.90% +23.71% +50.93% +43.90%
9 6098 瑞可利控股 9321.0 0.0 0.00% 0.00 0.00 15.38萬億 12.46萬億 16.50億 13.37億 -0.38% -3.37% -1.25% +19.82% +33.16% +114.52% +56.31%
10 9984 軟銀集團 9405.0 0.0 0.00% 0.00 0.00 13.83萬億 8.50萬億 14.70億 9.04億 +1.43% +4.34% +7.55% +24.67% +12.68% +53.18% +49.45%
11 8316 三井住友金融 3473.0 0.0 0.00% 0.00 0.00 13.63萬億 12.46萬億 39.25億 35.88億 +7.13% +9.91% +8.29% +18.14% +13.76% +42.53% +51.44%
12 9432 日本電報電話 146.7 0.0 0.00% 0.00 0.00 13.28萬億 7.38萬億 905.50億 503.27億 -0.47% +0.76% -1.94% -1.41% -8.03% -16.36% -14.86%
13 8001 伊藤忠商事 7938.0 0.0 0.00% 0.00 0.00 12.58萬億 10.89萬億 15.85億 13.72億 +4.20% +4.38% -0.66% +20.91% +11.96% +46.48% +37.65%
14 4519 中外製藥 7229.0 0.0 0.00% 0.00 0.00 12.14萬億 4.62萬億 16.79億 6.40億 -6.34% +5.00% +4.65% +17.13% +50.67% +61.79% +35.32%
15 4063 信越化學工業 5866.0 0.0 0.00% 0.00 0.00 11.74萬億 11.38萬億 20.02億 19.39億 +4.32% -0.03% -4.49% -1.56% +1.14% +36.36% -0.86%
16 8766 東京海上控股 5743.0 0.0 0.00% 0.00 0.00 11.36萬億 10.39萬億 19.78億 18.10億 +3.11% +3.07% -0.93% +15.86% +15.97% +71.38% +62.74%
17 8058 三菱商事 2783.5 0.0 0.00% 0.00 0.00 11.20萬億 10.52萬億 40.22億 37.78億 -1.68% -1.17% -9.80% -1.76% -17.89% +18.38% +23.52%
18 8035 Tokyo Electron 23460.0 0.0 0.00% 0.00 0.00 11.06萬億 10.35萬億 4.72億 4.41億 -2.19% +2.04% -8.54% -8.50% -32.18% +19.63% -7.11%
19 9433 KDDI電信 4827.0 0.0 0.00% 0.00 0.00 10.58萬億 6.75萬億 21.92億 13.99億 +0.17% +2.03% +1.84% +5.32% +9.53% +7.91% +7.60%
20 7974 任天堂 8100.0 0.0 0.00% 0.00 0.00 10.52萬億 9.46萬億 12.99億 11.68億 -0.50% +1.12% +0.16% +5.91% -3.97% +30.20% +10.07%
21 8031 三井物產 3270.0 0.0 0.00% 0.00 0.00 9.71萬億 9.17萬億 29.69億 28.04億 +2.77% +4.61% -5.00% +13.19% -15.96% +19.32% +23.44%
22 4568 第一三共 4838.0 0.0 0.00% 0.00 0.00 9.42萬億 8.90萬億 19.47億 18.40億 -1.59% -1.25% -1.20% -13.68% -10.66% +20.32% +24.95%
23 9434 軟銀公司 191.1 0.0 0.00% 0.00 0.00 9.11萬億 5.13萬億 476.79億 268.22億 +0.16% +2.08% -0.98% +2.19% -0.68% +12.88% +8.61%
24 8411 瑞穗金融集團 3452.0 0.0 0.00% 0.00 0.00 8.77萬億 7.89萬億 25.39億 22.85億 +7.81% +9.90% +10.82% +22.48% +12.01% +35.21% +43.09%
25 2914 日本煙草 4123.0 0.0 0.00% 0.00 0.00 8.25萬億 4.35萬億 20.00億 10.55億 -2.37% +0.83% -4.85% +4.20% -5.20% +18.31% +13.11%
26 7011 三菱重工 2263.0 0.0 0.00% 0.00 0.00 7.63萬億 7.14萬億 33.74億 31.56億 +5.26% +4.79% +1.48% +30.81% +74.14% +186.64% +174.60%
27 7741 保谷光學 21695.0 0.0 0.00% 0.00 0.00 7.56萬億 7.33萬億 3.48億 3.38億 +8.50% +7.88% +4.83% +12.79% +20.29% +49.67% +23.09%
28 7267 本田汽車 1418.0 0.0 0.00% 0.00 0.00 7.49萬億 6.14萬億 52.80億 43.30億 -10.48% -6.25% -11.49% -0.35% -18.79% -11.10% -3.27%
29 6857 愛德萬測試 9625.0 0.0 0.00% 0.00 0.00 7.37萬億 7.05萬億 7.66億 7.33億 +15.82% +20.92% +33.85% +58.78% +82.98% +139.37% +100.65%
30 6902 日本電裝 2241.5 0.0 0.00% 0.00 0.00 7.06萬億 4.27萬億 31.52億 19.03億 +4.47% +8.00% +2.82% +3.70% -12.39% -3.88% +5.38%
31 4661 東方樂園 3751.0 0.0 0.00% 0.00 0.00 6.82萬億 3.93萬億 18.18億 10.47億 +3.65% +4.81% -0.92% -5.30% -18.74% -20.55% -28.57%
32 4502 武田製藥 4282.0 0.0 0.00% 0.00 0.00 6.81萬億 6.50萬億 15.91億 15.17億 +1.09% +0.63% +0.33% +4.54% +1.83% +5.21% +5.62%
33 7751 佳能 5003.0 0.0 0.00% 0.00 0.00 6.67萬億 4.51萬億 13.34億 9.02億 -1.20% -0.40% +2.08% +13.58% +13.91% +44.39% +38.20%
34 6702 富士通 2801.5 0.0 0.00% 0.00 0.00 5.80萬億 4.74萬億 20.71億 16.92億 -5.82% -7.36% -7.39% +12.26% +19.75% +49.25% +31.68%
35 6503 三菱電機 2729.5 0.0 0.00% 0.00 0.00 5.77萬億 5.36萬億 21.13億 19.64億 +15.17% +18.26% +10.91% +26.34% -1.90% +55.44% +36.54%
36 3382 7&I控股 2205.0 0.0 0.00% 0.00 0.00 5.74萬億 4.55萬億 26.05億 20.65億 -1.80% -0.68% -0.77% +29.17% +8.94% +21.20% +18.23%
37 8725 MS&AD保險 3528.0 0.0 0.00% 0.00 0.00 5.67萬億 4.69萬億 16.08億 13.29億 +3.07% +2.35% +0.17% +15.71% +25.80% +93.32% +90.84%
38 6367 大金工業 18790.0 0.0 0.00% 0.00 0.00 5.51萬億 5.06萬億 2.93億 2.69億 +3.07% +1.93% -7.89% +9.24% -24.42% -12.40% -18.25%
39 6981 村田製作所 2759.0 0.0 0.00% 0.00 0.00 5.49萬億 4.89萬億 19.91億 17.73億 -0.90% -1.95% -3.23% -4.17% -1.36% +9.70% -7.82%
40 4578 大塚控股 9611.0 0.0 0.00% 0.00 0.00 5.36萬億 3.79萬億 5.58億 3.95億 +4.66% +6.71% +13.08% +24.90% +44.72% +92.49% +81.72%
41 7182 日本郵政銀行 1420.0 0.0 0.00% 0.00 0.00 5.14萬億 1.87萬億 36.18億 13.15億 +3.16% +3.31% +1.36% +0.89% -10.78% +3.16% -1.11%
42 6146 Disco 46750.0 0.0 0.00% 0.00 0.00 5.07萬億 3.99萬億 1.08億 8527.48萬 +14.72% +18.90% +25.60% +6.37% -10.04% +71.69% +33.65%
43 6178 日本郵政 1437.5 0.0 0.00% 0.00 0.00 4.61萬億 2.54萬億 32.06億 17.64億 +2.53% +2.79% +1.52% +4.28% -3.52% +9.40% +14.13%
44 4901 富士膠片控股 3637.0 0.0 0.00% 0.00 0.00 4.52萬億 4.20萬億 12.44億 11.55億 -0.85% -0.66% -3.53% +10.58% +5.18% +31.10% +28.78%
45 4543 泰爾茂 2970.5 0.0 0.00% 0.00 0.00 4.43萬億 4.07萬億 14.91億 13.71億 +1.89% +1.89% +4.47% +19.44% +11.48% +48.45% +28.54%
46 6273 SMC 68720.0 0.0 0.00% 0.00 0.00 4.41萬億 3.91萬億 6413.34萬 5689.67萬 +6.26% +9.06% +2.86% +1.07% -16.69% -0.79% -9.29%
47 6954 發那科 4337.0 0.0 0.00% 0.00 0.00 4.32萬億 3.99萬億 9.95億 9.21億 +8.05% +10.50% +1.69% +8.29% -6.27% +17.82% +4.58%
48 6762 TDK電子 2075.5 0.0 0.00% 0.00 0.00 4.03萬億 3.91萬億 19.44億 18.86億 +10.99% +15.21% +5.76% +13.01% +50.03% +86.01% +54.50%
49 8591 歐力士 3315.0 0.0 0.00% 0.00 0.00 4.03萬億 3.76萬億 12.15億 11.35億 +1.13% +2.95% -2.50% +0.15% -0.33% +21.67% +24.81%
50 8002 丸紅 2420.5 0.0 0.00% 0.00 0.00 4.02萬億 3.82萬億 16.61億 15.76億 +2.52% +2.28% -3.91% +5.08% -19.22% +9.01% +8.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
194346軟銀第2期債券型優先股
7999.00.00.00%0.000.00378.57萬億214.55萬億473.27億268.22億+0.24%+0.24%-0.01%-0.01%-0.01%-0.01%-0.01%
294345軟銀第1期債券型優先股
3882.00.00.00%0.000.00183.72萬億104.12萬億473.27億268.22億+0.31%+0.31%+0.05%-0.03%-0.99%-2.95%-3.07%
37203豐田汽車
2684.50.00.00%0.000.0042.40萬億26.36萬億157.95億98.21億-0.56%+5.48%+1.47%+7.36%-20.79%+1.74%+3.63%
48306三菱日聯金融
1715.50.00.00%0.000.0021.17萬億17.63萬億123.38億102.78億+6.62%+7.79%+12.05%+19.71%+6.85%+36.75%+41.60%
56501日立
3791.00.00.00%0.000.0017.58萬億16.06萬億46.37億42.36億-6.46%-2.74%-2.89%+15.47%+30.68%+113.36%+86.38%
66758索尼
2774.50.00.00%0.000.0017.32萬億16.76萬億62.43億60.42億+2.21%+3.10%-3.68%+12.74%+15.94%+14.46%+3.45%
76861基恩士
69360.00.00.00%0.000.0016.87萬億12.91萬億2.43億1.86億+3.51%+5.89%-0.06%+11.03%-2.39%+30.74%+11.65%
89983迅銷
50350.00.00.00%0.000.0016.02萬億8.33萬億3.18億1.65億-0.38%-2.10%-0.20%+28.90%+23.71%+50.93%+43.90%
96098瑞可利控股
9321.00.00.00%0.000.0015.38萬億12.46萬億16.50億13.37億-0.38%-3.37%-1.25%+19.82%+33.16%+114.52%+56.31%
109984軟銀集團
9405.00.00.00%0.000.0013.83萬億8.50萬億14.70億9.04億+1.43%+4.34%+7.55%+24.67%+12.68%+53.18%+49.45%
118316三井住友金融
3473.00.00.00%0.000.0013.63萬億12.46萬億39.25億35.88億+7.13%+9.91%+8.29%+18.14%+13.76%+42.53%+51.44%
129432日本電報電話
146.70.00.00%0.000.0013.28萬億7.38萬億905.50億503.27億-0.47%+0.76%-1.94%-1.41%-8.03%-16.36%-14.86%
138001伊藤忠商事
7938.00.00.00%0.000.0012.58萬億10.89萬億15.85億13.72億+4.20%+4.38%-0.66%+20.91%+11.96%+46.48%+37.65%
144519中外製藥
7229.00.00.00%0.000.0012.14萬億4.62萬億16.79億6.40億-6.34%+5.00%+4.65%+17.13%+50.67%+61.79%+35.32%
154063信越化學工業
5866.00.00.00%0.000.0011.74萬億11.38萬億20.02億19.39億+4.32%-0.03%-4.49%-1.56%+1.14%+36.36%-0.86%
168766東京海上控股
5743.00.00.00%0.000.0011.36萬億10.39萬億19.78億18.10億+3.11%+3.07%-0.93%+15.86%+15.97%+71.38%+62.74%
178058三菱商事
2783.50.00.00%0.000.0011.20萬億10.52萬億40.22億37.78億-1.68%-1.17%-9.80%-1.76%-17.89%+18.38%+23.52%
188035Tokyo Electron
23460.00.00.00%0.000.0011.06萬億10.35萬億4.72億4.41億-2.19%+2.04%-8.54%-8.50%-32.18%+19.63%-7.11%
199433KDDI電信
4827.00.00.00%0.000.0010.58萬億6.75萬億21.92億13.99億+0.17%+2.03%+1.84%+5.32%+9.53%+7.91%+7.60%
207974任天堂
8100.00.00.00%0.000.0010.52萬億9.46萬億12.99億11.68億-0.50%+1.12%+0.16%+5.91%-3.97%+30.20%+10.07%
218031三井物產
3270.00.00.00%0.000.009.71萬億9.17萬億29.69億28.04億+2.77%+4.61%-5.00%+13.19%-15.96%+19.32%+23.44%
224568第一三共
4838.00.00.00%0.000.009.42萬億8.90萬億19.47億18.40億-1.59%-1.25%-1.20%-13.68%-10.66%+20.32%+24.95%
239434軟銀公司
191.10.00.00%0.000.009.11萬億5.13萬億476.79億268.22億+0.16%+2.08%-0.98%+2.19%-0.68%+12.88%+8.61%
248411瑞穗金融集團
3452.00.00.00%0.000.008.77萬億7.89萬億25.39億22.85億+7.81%+9.90%+10.82%+22.48%+12.01%+35.21%+43.09%
252914日本煙草
4123.00.00.00%0.000.008.25萬億4.35萬億20.00億10.55億-2.37%+0.83%-4.85%+4.20%-5.20%+18.31%+13.11%
267011三菱重工
2263.00.00.00%0.000.007.63萬億7.14萬億33.74億31.56億+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
277741保谷光學
21695.00.00.00%0.000.007.56萬億7.33萬億3.48億3.38億+8.50%+7.88%+4.83%+12.79%+20.29%+49.67%+23.09%
287267本田汽車
1418.00.00.00%0.000.007.49萬億6.14萬億52.80億43.30億-10.48%-6.25%-11.49%-0.35%-18.79%-11.10%-3.27%
296857愛德萬測試
9625.00.00.00%0.000.007.37萬億7.05萬億7.66億7.33億+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
306902日本電裝
2241.50.00.00%0.000.007.06萬億4.27萬億31.52億19.03億+4.47%+8.00%+2.82%+3.70%-12.39%-3.88%+5.38%
314661東方樂園
3751.00.00.00%0.000.006.82萬億3.93萬億18.18億10.47億+3.65%+4.81%-0.92%-5.30%-18.74%-20.55%-28.57%
324502武田製藥
4282.00.00.00%0.000.006.81萬億6.50萬億15.91億15.17億+1.09%+0.63%+0.33%+4.54%+1.83%+5.21%+5.62%
337751佳能
5003.00.00.00%0.000.006.67萬億4.51萬億13.34億9.02億-1.20%-0.40%+2.08%+13.58%+13.91%+44.39%+38.20%
346702富士通
2801.50.00.00%0.000.005.80萬億4.74萬億20.71億16.92億-5.82%-7.36%-7.39%+12.26%+19.75%+49.25%+31.68%
356503三菱電機
2729.50.00.00%0.000.005.77萬億5.36萬億21.13億19.64億+15.17%+18.26%+10.91%+26.34%-1.90%+55.44%+36.54%
3633827&I控股
2205.00.00.00%0.000.005.74萬億4.55萬億26.05億20.65億-1.80%-0.68%-0.77%+29.17%+8.94%+21.20%+18.23%
378725MS&AD保險
3528.00.00.00%0.000.005.67萬億4.69萬億16.08億13.29億+3.07%+2.35%+0.17%+15.71%+25.80%+93.32%+90.84%
386367大金工業
18790.00.00.00%0.000.005.51萬億5.06萬億2.93億2.69億+3.07%+1.93%-7.89%+9.24%-24.42%-12.40%-18.25%
396981村田製作所
2759.00.00.00%0.000.005.49萬億4.89萬億19.91億17.73億-0.90%-1.95%-3.23%-4.17%-1.36%+9.70%-7.82%
404578大塚控股
9611.00.00.00%0.000.005.36萬億3.79萬億5.58億3.95億+4.66%+6.71%+13.08%+24.90%+44.72%+92.49%+81.72%
417182日本郵政銀行
1420.00.00.00%0.000.005.14萬億1.87萬億36.18億13.15億+3.16%+3.31%+1.36%+0.89%-10.78%+3.16%-1.11%
426146Disco
46750.00.00.00%0.000.005.07萬億3.99萬億1.08億8527.48萬+14.72%+18.90%+25.60%+6.37%-10.04%+71.69%+33.65%
436178日本郵政
1437.50.00.00%0.000.004.61萬億2.54萬億32.06億17.64億+2.53%+2.79%+1.52%+4.28%-3.52%+9.40%+14.13%
444901富士膠片控股
3637.00.00.00%0.000.004.52萬億4.20萬億12.44億11.55億-0.85%-0.66%-3.53%+10.58%+5.18%+31.10%+28.78%
454543泰爾茂
2970.50.00.00%0.000.004.43萬億4.07萬億14.91億13.71億+1.89%+1.89%+4.47%+19.44%+11.48%+48.45%+28.54%
466273SMC
68720.00.00.00%0.000.004.41萬億3.91萬億6413.34萬5689.67萬+6.26%+9.06%+2.86%+1.07%-16.69%-0.79%-9.29%
476954發那科
4337.00.00.00%0.000.004.32萬億3.99萬億9.95億9.21億+8.05%+10.50%+1.69%+8.29%-6.27%+17.82%+4.58%
486762TDK電子
2075.50.00.00%0.000.004.03萬億3.91萬億19.44億18.86億+10.99%+15.21%+5.76%+13.01%+50.03%+86.01%+54.50%
498591歐力士
3315.00.00.00%0.000.004.03萬億3.76萬億12.15億11.35億+1.13%+2.95%-2.50%+0.15%-0.33%+21.67%+24.81%
508002丸紅
2420.50.00.00%0.000.004.02萬億3.82萬億16.61億15.76億+2.52%+2.28%-3.91%+5.08%-19.22%+9.01%+8.62%