日本市場
延時20分鐘行情 11/07 06:26 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
創業板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 269A Sapeet 6110 0 0.00% 0.00 0.00 93.40億 8.55億 152.87萬 14.00萬 +143.43% +307.33% +307.33% +307.33% +307.33% +307.33% +307.33%
2 265A Hmcomm 851 0 0.00% 0.00 0.00 33.67億 15.08億 395.68萬 177.18萬 -2.85% +0.12% +0.12% +0.12% +0.12% +0.12% +0.12%
3 264A Schoo 826 0 0.00% 0.00 0.00 95.89億 37.29億 1160.92萬 451.49萬 +17.16% +14.88% +19.71% +19.71% +19.71% +19.71% +19.71%
4 260A Alt 548 0 0.00% 0.00 0.00 182.73億 4.19億 3334.47萬 76.54萬 -13.02% -20.35% +1.48% +1.48% +1.48% +1.48% +1.48%
5 248A Kids Star 1295 0 0.00% 0.00 0.00 32.38億 9.07億 250.00萬 70.00萬 +3.77% -2.56% -27.21% -49.41% -49.41% -49.41% -49.41%
6 247A Ai Robotics 2626 0 0.00% 0.00 0.00 298.42億 49.87億 1136.40萬 189.90萬 -4.13% -0.53% -0.53% +49.20% +49.20% +49.20% +49.20%
7 246A Asua 712 0 0.00% 0.00 0.00 18.99億 6.84億 266.75萬 96.00萬 -6.32% -6.44% -42.81% +4.71% +4.71% +4.71% +4.71%
8 245A INGS 2204 0 0.00% 0.00 0.00 55.38億 11.84億 251.25萬 53.71萬 -4.42% -2.69% -23.10% +13.61% +13.61% +13.61% +13.61%
9 244A Growth X Partners 3590 0 0.00% 0.00 0.00 118.14億 3.50億 329.08萬 9.76萬 +5.74% +28.17% +77.46% +134.64% +134.64% +134.64% +134.64%
10 241A ROXX 1168 0 0.00% 0.00 0.00 84.95億 34.36億 727.32萬 294.22萬 -0.76% -6.34% -22.13% -44.64% -44.64% -44.64% -44.64%
11 228A OPRO 1311 0 0.00% 0.00 0.00 29.96億 2.85億 228.53萬 21.71萬 +11.48% +17.58% -7.35% +0.85% +0.85% +0.85% +0.85%
12 219A Heartseed 1275 0 0.00% 0.00 0.00 283.37億 74.33億 2222.54萬 582.99萬 -3.92% -6.52% -21.05% +7.87% +9.91% +9.91% +9.91%
13 218A Liberaware 443 0 0.00% 0.00 0.00 83.45億 35.32億 1883.67萬 797.37萬 -5.54% -2.42% -35.23% +18.45% +42.90% +42.90% +42.90%
14 215A Timee 1095 0 0.00% 0.00 0.00 1052.88億 257.96億 9615.30萬 2355.77萬 -11.91% -2.75% -4.45% -29.76% -24.48% -24.48% -24.48%
15 206A PRISM BioLab 340 0 0.00% 0.00 0.00 122.25億 35.21億 3595.48萬 1035.67萬 -0.29% -4.49% -15.84% -11.46% -24.44% -24.44% -24.44%
16 205A Logos控股 2137 0 0.00% 0.00 0.00 83.63億 29.84億 391.33萬 139.64萬 +1.09% +1.18% -24.17% -10.21% -6.68% -6.68% -6.68%
17 202A Mamezo Digital控股 1272 0 0.00% 0.00 0.00 204.16億 65.35億 1605.00萬 513.75萬 -2.68% +1.68% -1.62% +8.26% -4.36% -4.36% -4.36%
18 198A PostPrime 682 0 0.00% 0.00 0.00 68.88億 22.98億 1010.00萬 336.95萬 +0.74% +6.07% -7.08% -10.97% +51.56% +51.56% +51.56%
19 196A MFS 280 0 0.00% 0.00 0.00 25.40億 16.94億 907.26萬 605.08萬 -0.36% -1.06% +0.72% -5.08% -30.00% -30.00% -30.00%
20 195A Ricecurry 896 0 0.00% 0.00 0.00 26.60億 3.12億 296.86萬 34.79萬 +2.17% +3.11% -1.97% -12.67% -36.90% -36.90% -36.90%
21 194A WOLVES HAND 874 0 0.00% 0.00 0.00 69.69億 9.88億 797.40萬 113.04萬 -0.68% +3.68% -7.81% +7.24% +13.51% +13.51% +13.51%
22 192A Integroup 3480 0 0.00% 0.00 0.00 71.34億 1.74億 205.00萬 5.00萬 -2.93% +1.75% -2.11% -1.69% -12.12% -12.12% -12.12%
23 190A Chordia Therapeutics 222 0 0.00% 0.00 0.00 150.75億 46.87億 6790.48萬 2111.25萬 -11.90% -21.28% -21.55% -62.44% +45.10% +45.10% +45.10%
24 189A D&M Company 839 0 0.00% 0.00 0.00 19.01億 7.11億 226.60萬 84.80萬 +5.93% -0.83% +0.36% +14.31% -16.10% -16.10% -16.10%
25 186A Astroscale控股 1016 0 0.00% 0.00 0.00 1185.27億 348.34億 1.17億 3428.54萬 +0.89% -0.68% -14.62% +72.50% +19.53% +19.53% +19.53%
26 184A Manabi-aid 560 0 0.00% 0.00 0.00 12.59億 3.34億 224.81萬 59.72萬 -3.95% -4.76% -21.90% -14.37% -42.27% -42.27% -42.27%
27 177A Kohjin生物科技 1773 0 0.00% 0.00 0.00 90.63億 21.82億 511.16萬 123.06萬 +0.11% -1.50% -1.23% +7.45% +8.57% -6.68% -6.68%
28 166A Tasuki控股 717 0 0.00% 0.00 0.00 369.51億 369.51億 5153.55萬 5153.55萬 +2.43% +9.80% +5.60% +19.70% +19.70% +7.01% +7.01%
29 165A SBI Rheos Hifumi 168 0 0.00% 0.00 0.00 173.68億 50.96億 1.03億 3033.44萬 -4.55% -8.20% -12.04% +44.21% +27.51% +0.45% +0.45%
30 168A Itamiarts 880 0 0.00% 0.00 0.00 12.94億 4.27億 147.00萬 48.50萬 -4.56% -7.37% -24.98% -2.65% -33.83% -45.00% -45.00%
31 173A Hammock 1254 0 0.00% 0.00 0.00 54.67億 18.57億 436.00萬 148.10萬 -1.26% +5.73% +3.64% +14.31% -20.98% -39.13% -39.13%
32 175A Will Smart 921 0 0.00% 0.00 0.00 13.46億 3.57億 146.10萬 38.75萬 -1.81% -4.95% -11.61% -7.25% -31.58% -44.38% -44.38%
33 176A Rezil 1470 0 0.00% 0.00 0.00 274.35億 48.54億 1866.33萬 330.20萬 -0.74% -0.68% -8.64% -0.20% +43.27% +22.50% +22.50%
34 156A Material集團 667 0 0.00% 0.00 0.00 65.88億 29.66億 987.72萬 444.63萬 -1.19% -0.15% -14.05% -7.23% -22.89% -43.47% -43.47%
35 157A Green Monster 574 0 0.00% 0.00 0.00 18.31億 5.86億 319.00萬 102.09萬 +0.35% -2.38% -11.83% -18.23% -50.26% -41.43% -41.43%
36 153A Caulis 1424 0 0.00% 0.00 0.00 90.68億 19.82億 636.82萬 139.22萬 -1.45% -3.13% -12.10% +4.71% -38.86% -6.93% -6.93%
37 155A Information Strategy and Technology 496 0 0.00% 0.00 0.00 51.28億 10.27億 1033.85萬 207.00萬 -5.88% -6.59% -12.37% +12.98% -20.00% +7.83% +7.83%
38 149A Thinca 819 0 0.00% 0.00 0.00 25.87億 1.30億 315.93萬 15.83萬 -2.96% -2.85% -3.31% +14.23% -14.33% -37.95% -37.95%
39 151A Dive 3110 0 0.00% 0.00 0.00 86.38億 23.41億 277.76萬 75.26萬 -4.45% -4.01% +3.98% +7.84% +12.36% +70.88% +70.88%
40 145A L is B 709 0 0.00% 0.00 0.00 36.33億 6.55億 512.48萬 92.33萬 +0.57% +1.29% -7.44% -1.66% -29.10% -40.32% -40.32%
41 147A Soracom 1334 0 0.00% 0.00 0.00 602.03億 156.07億 4512.94萬 1169.94萬 -2.56% -3.82% +0.83% +24.79% -18.81% +53.33% +53.33%
42 148A Hatch Work 2517 0 0.00% 0.00 0.00 46.50億 805.44萬 184.74萬 3200.00 -4.84% -3.19% -8.64% +42.53% +0.72% +16.53% +16.53%
43 150A JSH 601 0 0.00% 0.00 0.00 33.80億 8.38億 562.41萬 139.40萬 -0.17% -1.80% -5.21% -1.80% -6.24% +31.80% +31.80%
44 143A Ishin 934 0 0.00% 0.00 0.00 17.90億 4.02億 191.67萬 42.99萬 -4.79% -10.28% -29.93% +23.06% -28.65% -13.52% -13.52%
45 141A Trial控股 2771 0 0.00% 0.00 0.00 3389.44億 835.06億 1.22億 3013.56萬 -1.04% -0.89% -11.33% +7.28% -2.43% +63.00% +63.00%
46 142A Jinjib 1076 0 0.00% 0.00 0.00 31.23億 10.15億 290.26萬 94.30萬 +1.61% +4.87% -3.15% -14.94% -21.72% +22.97% +22.97%
47 137A Cocolive 1100 0 0.00% 0.00 0.00 32.10億 11.78億 291.86萬 107.12萬 +0.46% -5.34% -9.84% +8.37% -39.56% -38.20% -38.20%
48 138A Hikari餐飲服務 2206 0 0.00% 0.00 0.00 21.88億 8.12億 99.20萬 36.80萬 +2.60% -10.87% -41.41% -31.17% -52.04% -17.07% -17.07%
49 135A Vrain Solution 2078 0 0.00% 0.00 0.00 210.09億 59.12億 1011.00萬 284.49萬 -9.34% -13.13% -17.64% -6.73% -45.32% -30.50% -30.50%
50 130A Veritas In Silico 922 0 0.00% 0.00 0.00 59.81億 15.02億 648.71萬 162.95萬 -2.33% -3.66% -12.36% +34.21% -22.78% -53.92% -53.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1269ASapeet
611000.00%0.000.0093.40億8.55億152.87萬14.00萬+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
2265AHmcomm
85100.00%0.000.0033.67億15.08億395.68萬177.18萬-2.85%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
3264ASchoo
82600.00%0.000.0095.89億37.29億1160.92萬451.49萬+17.16%+14.88%+19.71%+19.71%+19.71%+19.71%+19.71%
4260AAlt
54800.00%0.000.00182.73億4.19億3334.47萬76.54萬-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
5248AKids Star
129500.00%0.000.0032.38億9.07億250.00萬70.00萬+3.77%-2.56%-27.21%-49.41%-49.41%-49.41%-49.41%
6247AAi Robotics
262600.00%0.000.00298.42億49.87億1136.40萬189.90萬-4.13%-0.53%-0.53%+49.20%+49.20%+49.20%+49.20%
7246AAsua
71200.00%0.000.0018.99億6.84億266.75萬96.00萬-6.32%-6.44%-42.81%+4.71%+4.71%+4.71%+4.71%
8245AINGS
220400.00%0.000.0055.38億11.84億251.25萬53.71萬-4.42%-2.69%-23.10%+13.61%+13.61%+13.61%+13.61%
9244AGrowth X Partners
359000.00%0.000.00118.14億3.50億329.08萬9.76萬+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
10241AROXX
116800.00%0.000.0084.95億34.36億727.32萬294.22萬-0.76%-6.34%-22.13%-44.64%-44.64%-44.64%-44.64%
11228AOPRO
131100.00%0.000.0029.96億2.85億228.53萬21.71萬+11.48%+17.58%-7.35%+0.85%+0.85%+0.85%+0.85%
12219AHeartseed
127500.00%0.000.00283.37億74.33億2222.54萬582.99萬-3.92%-6.52%-21.05%+7.87%+9.91%+9.91%+9.91%
13218ALiberaware
44300.00%0.000.0083.45億35.32億1883.67萬797.37萬-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
14215ATimee
109500.00%0.000.001052.88億257.96億9615.30萬2355.77萬-11.91%-2.75%-4.45%-29.76%-24.48%-24.48%-24.48%
15206APRISM BioLab
34000.00%0.000.00122.25億35.21億3595.48萬1035.67萬-0.29%-4.49%-15.84%-11.46%-24.44%-24.44%-24.44%
16205ALogos控股
213700.00%0.000.0083.63億29.84億391.33萬139.64萬+1.09%+1.18%-24.17%-10.21%-6.68%-6.68%-6.68%
17202AMamezo Digital控股
127200.00%0.000.00204.16億65.35億1605.00萬513.75萬-2.68%+1.68%-1.62%+8.26%-4.36%-4.36%-4.36%
18198APostPrime
68200.00%0.000.0068.88億22.98億1010.00萬336.95萬+0.74%+6.07%-7.08%-10.97%+51.56%+51.56%+51.56%
19196AMFS
28000.00%0.000.0025.40億16.94億907.26萬605.08萬-0.36%-1.06%+0.72%-5.08%-30.00%-30.00%-30.00%
20195ARicecurry
89600.00%0.000.0026.60億3.12億296.86萬34.79萬+2.17%+3.11%-1.97%-12.67%-36.90%-36.90%-36.90%
21194AWOLVES HAND
87400.00%0.000.0069.69億9.88億797.40萬113.04萬-0.68%+3.68%-7.81%+7.24%+13.51%+13.51%+13.51%
22192AIntegroup
348000.00%0.000.0071.34億1.74億205.00萬5.00萬-2.93%+1.75%-2.11%-1.69%-12.12%-12.12%-12.12%
23190AChordia Therapeutics
22200.00%0.000.00150.75億46.87億6790.48萬2111.25萬-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
24189AD&M Company
83900.00%0.000.0019.01億7.11億226.60萬84.80萬+5.93%-0.83%+0.36%+14.31%-16.10%-16.10%-16.10%
25186AAstroscale控股
101600.00%0.000.001185.27億348.34億1.17億3428.54萬+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
26184AManabi-aid
56000.00%0.000.0012.59億3.34億224.81萬59.72萬-3.95%-4.76%-21.90%-14.37%-42.27%-42.27%-42.27%
27177AKohjin生物科技
177300.00%0.000.0090.63億21.82億511.16萬123.06萬+0.11%-1.50%-1.23%+7.45%+8.57%-6.68%-6.68%
28166ATasuki控股
71700.00%0.000.00369.51億369.51億5153.55萬5153.55萬+2.43%+9.80%+5.60%+19.70%+19.70%+7.01%+7.01%
29165ASBI Rheos Hifumi
16800.00%0.000.00173.68億50.96億1.03億3033.44萬-4.55%-8.20%-12.04%+44.21%+27.51%+0.45%+0.45%
30168AItamiarts
88000.00%0.000.0012.94億4.27億147.00萬48.50萬-4.56%-7.37%-24.98%-2.65%-33.83%-45.00%-45.00%
31173AHammock
125400.00%0.000.0054.67億18.57億436.00萬148.10萬-1.26%+5.73%+3.64%+14.31%-20.98%-39.13%-39.13%
32175AWill Smart
92100.00%0.000.0013.46億3.57億146.10萬38.75萬-1.81%-4.95%-11.61%-7.25%-31.58%-44.38%-44.38%
33176ARezil
147000.00%0.000.00274.35億48.54億1866.33萬330.20萬-0.74%-0.68%-8.64%-0.20%+43.27%+22.50%+22.50%
34156AMaterial集團
66700.00%0.000.0065.88億29.66億987.72萬444.63萬-1.19%-0.15%-14.05%-7.23%-22.89%-43.47%-43.47%
35157AGreen Monster
57400.00%0.000.0018.31億5.86億319.00萬102.09萬+0.35%-2.38%-11.83%-18.23%-50.26%-41.43%-41.43%
36153ACaulis
142400.00%0.000.0090.68億19.82億636.82萬139.22萬-1.45%-3.13%-12.10%+4.71%-38.86%-6.93%-6.93%
37155AInformation Strategy and Technology
49600.00%0.000.0051.28億10.27億1033.85萬207.00萬-5.88%-6.59%-12.37%+12.98%-20.00%+7.83%+7.83%
38149AThinca
81900.00%0.000.0025.87億1.30億315.93萬15.83萬-2.96%-2.85%-3.31%+14.23%-14.33%-37.95%-37.95%
39151ADive
311000.00%0.000.0086.38億23.41億277.76萬75.26萬-4.45%-4.01%+3.98%+7.84%+12.36%+70.88%+70.88%
40145AL is B
70900.00%0.000.0036.33億6.55億512.48萬92.33萬+0.57%+1.29%-7.44%-1.66%-29.10%-40.32%-40.32%
41147ASoracom
133400.00%0.000.00602.03億156.07億4512.94萬1169.94萬-2.56%-3.82%+0.83%+24.79%-18.81%+53.33%+53.33%
42148AHatch Work
251700.00%0.000.0046.50億805.44萬184.74萬3200.00-4.84%-3.19%-8.64%+42.53%+0.72%+16.53%+16.53%
43150AJSH
60100.00%0.000.0033.80億8.38億562.41萬139.40萬-0.17%-1.80%-5.21%-1.80%-6.24%+31.80%+31.80%
44143AIshin
93400.00%0.000.0017.90億4.02億191.67萬42.99萬-4.79%-10.28%-29.93%+23.06%-28.65%-13.52%-13.52%
45141ATrial控股
277100.00%0.000.003389.44億835.06億1.22億3013.56萬-1.04%-0.89%-11.33%+7.28%-2.43%+63.00%+63.00%
46142AJinjib
107600.00%0.000.0031.23億10.15億290.26萬94.30萬+1.61%+4.87%-3.15%-14.94%-21.72%+22.97%+22.97%
47137ACocolive
110000.00%0.000.0032.10億11.78億291.86萬107.12萬+0.46%-5.34%-9.84%+8.37%-39.56%-38.20%-38.20%
48138AHikari餐飲服務
220600.00%0.000.0021.88億8.12億99.20萬36.80萬+2.60%-10.87%-41.41%-31.17%-52.04%-17.07%-17.07%
49135AVrain Solution
207800.00%0.000.00210.09億59.12億1011.00萬284.49萬-9.34%-13.13%-17.64%-6.73%-45.32%-30.50%-30.50%
50130AVeritas In Silico
92200.00%0.000.0059.81億15.02億648.71萬162.95萬-2.33%-3.66%-12.36%+34.21%-22.78%-53.92%-53.92%