日本市場
延時20分鐘行情 11/07 06:27 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 94346 軟銀第2期債券型優先股 7999.0 0.0 0.00% 0.00 0.00 378.57萬億 214.55萬億 473.27億 268.22億 +0.24% +0.24% -0.01% -0.01% -0.01% -0.01% -0.01%
2 269A Sapeet 6110 0 0.00% 0.00 0.00 93.40億 8.55億 152.87萬 14.00萬 +143.43% +307.33% +307.33% +307.33% +307.33% +307.33% +307.33%
3 265A Hmcomm 851 0 0.00% 0.00 0.00 33.67億 15.08億 395.68萬 177.18萬 -2.85% +0.12% +0.12% +0.12% +0.12% +0.12% +0.12%
4 268A Rigaku Holdings 1187 0 0.00% 0.00 0.00 2673.94億 3.30億 2.25億 27.76萬 -1.90% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79%
5 9023 東京地鐵 1650 0 0.00% 0.00 0.00 9586.50億 9586.50億 5.81億 5.81億 -1.32% +37.50% +37.50% +37.50% +37.50% +37.50% +37.50%
6 264A Schoo 826 0 0.00% 0.00 0.00 95.89億 37.29億 1160.92萬 451.49萬 +17.16% +14.88% +19.71% +19.71% +19.71% +19.71% +19.71%
7 262A Intermestic 2171 0 0.00% 0.00 0.00 664.33億 134.69億 3060.00萬 620.40萬 +12.90% +4.88% +33.19% +33.19% +33.19% +33.19% +33.19%
8 261A Nihon Suido Consultants 1389 0 0.00% 0.00 0.00 164.82億 114.96億 1186.60萬 827.68萬 +3.27% -0.79% -2.87% -2.87% -2.87% -2.87% -2.87%
9 260A Alt 548 0 0.00% 0.00 0.00 182.73億 4.19億 3334.47萬 76.54萬 -13.02% -20.35% +1.48% +1.48% +1.48% +1.48% +1.48%
10 256A Tobishima Holdings 1517 0 0.00% 0.00 0.00 291.66億 239.46億 1922.59萬 1578.49萬 -1.81% -1.11% -2.38% +9.06% +9.06% +9.06% +9.06%
11 255A Gltechno Holdings 2754 0 0.00% 0.00 0.00 506.17億 506.17億 1837.94萬 1837.94萬 -0.83% -0.11% +1.47% +1.62% +1.62% +1.62% +1.62%
12 254A AI Fusion Capital Group 1110 0 0.00% 0.00 0.00 98.82億 56.80億 890.26萬 511.75萬 +9.36% +22.25% +20.65% +8.93% +8.93% +8.93% +8.93%
13 253A ETS Group 645 0 0.00% 0.00 0.00 41.08億 12.45億 636.89萬 193.05萬 +0.16% -1.07% +4.88% +27.72% +27.72% +27.72% +27.72%
14 250A Shimadaya 1439 0 0.00% 0.00 0.00 218.81億 218.81億 1520.57萬 1520.57萬 -2.64% -3.94% -9.27% -23.46% -23.46% -23.46% -23.46%
15 248A Kids Star 1295 0 0.00% 0.00 0.00 32.38億 9.07億 250.00萬 70.00萬 +3.77% -2.56% -27.21% -49.41% -49.41% -49.41% -49.41%
16 247A Ai Robotics 2626 0 0.00% 0.00 0.00 298.42億 49.87億 1136.40萬 189.90萬 -4.13% -0.53% -0.53% +49.20% +49.20% +49.20% +49.20%
17 246A Asua 712 0 0.00% 0.00 0.00 18.99億 6.84億 266.75萬 96.00萬 -6.32% -6.44% -42.81% +4.71% +4.71% +4.71% +4.71%
18 245A INGS 2204 0 0.00% 0.00 0.00 55.38億 11.84億 251.25萬 53.71萬 -4.42% -2.69% -23.10% +13.61% +13.61% +13.61% +13.61%
19 244A Growth X Partners 3590 0 0.00% 0.00 0.00 118.14億 3.50億 329.08萬 9.76萬 +5.74% +28.17% +77.46% +134.64% +134.64% +134.64% +134.64%
20 241A ROXX 1168 0 0.00% 0.00 0.00 84.95億 34.36億 727.32萬 294.22萬 -0.76% -6.34% -22.13% -44.64% -44.64% -44.64% -44.64%
21 50765 Infroneer Holdings 4697.0 0.0 0.00% 0.00 0.00 1.25萬億 9070.82億 2.67億 1.93億 +0.41% +0.21% -0.06% +2.13% -1.90% -1.90% -1.90%
22 228A OPRO 1311 0 0.00% 0.00 0.00 29.96億 2.85億 228.53萬 21.71萬 +11.48% +17.58% -7.35% +0.85% +0.85% +0.85% +0.85%
23 220A Faber 880 0 0.00% 0.00 0.00 26.40億 6.17億 300.00萬 70.10萬 +2.44% +5.90% -5.38% +22.56% -12.00% -12.00% -12.00%
24 219A Heartseed 1275 0 0.00% 0.00 0.00 283.37億 74.33億 2222.54萬 582.99萬 -3.92% -6.52% -21.05% +7.87% +9.91% +9.91% +9.91%
25 218A Liberaware 443 0 0.00% 0.00 0.00 83.45億 35.32億 1883.67萬 797.37萬 -5.54% -2.42% -35.23% +18.45% +42.90% +42.90% +42.90%
26 215A Timee 1095 0 0.00% 0.00 0.00 1052.88億 257.96億 9615.30萬 2355.77萬 -11.91% -2.75% -4.45% -29.76% -24.48% -24.48% -24.48%
27 212A Fit Easy 1740 0 0.00% 0.00 0.00 275.62億 80.18億 1584.00萬 460.79萬 +19.75% +26.27% +7.21% +95.51% +75.76% +75.76% +75.76%
28 211A Cados 2619 0 0.00% 0.00 0.00 26.52億 9.64億 101.25萬 36.82萬 -1.17% -2.06% +2.11% +42.26% -9.69% -9.69% -9.69%
29 208A 構造計畫研究所控股 4045 0 0.00% 0.00 0.00 222.48億 164.57億 550.00萬 406.84萬 0.00% -0.12% -0.74% +8.88% -0.49% -0.49% -0.49%
30 206A PRISM BioLab 340 0 0.00% 0.00 0.00 122.25億 35.21億 3595.48萬 1035.67萬 -0.29% -4.49% -15.84% -11.46% -24.44% -24.44% -24.44%
31 205A Logos控股 2137 0 0.00% 0.00 0.00 83.63億 29.84億 391.33萬 139.64萬 +1.09% +1.18% -24.17% -10.21% -6.68% -6.68% -6.68%
32 202A Mamezo Digital控股 1272 0 0.00% 0.00 0.00 204.16億 65.35億 1605.00萬 513.75萬 -2.68% +1.68% -1.62% +8.26% -4.36% -4.36% -4.36%
33 198A PostPrime 682 0 0.00% 0.00 0.00 68.88億 22.98億 1010.00萬 336.95萬 +0.74% +6.07% -7.08% -10.97% +51.56% +51.56% +51.56%
34 197A TAUNS 528 0 0.00% 0.00 0.00 532.58億 113.70億 1.01億 2153.50萬 -3.83% +2.13% -14.42% +21.10% +14.78% +14.78% +14.78%
35 196A MFS 280 0 0.00% 0.00 0.00 25.40億 16.94億 907.26萬 605.08萬 -0.36% -1.06% +0.72% -5.08% -30.00% -30.00% -30.00%
36 195A Ricecurry 896 0 0.00% 0.00 0.00 26.60億 3.12億 296.86萬 34.79萬 +2.17% +3.11% -1.97% -12.67% -36.90% -36.90% -36.90%
37 194A WOLVES HAND 874 0 0.00% 0.00 0.00 69.69億 9.88億 797.40萬 113.04萬 -0.68% +3.68% -7.81% +7.24% +13.51% +13.51% +13.51%
38 192A Integroup 3480 0 0.00% 0.00 0.00 71.34億 1.74億 205.00萬 5.00萬 -2.93% +1.75% -2.11% -1.69% -12.12% -12.12% -12.12%
39 190A Chordia Therapeutics 222 0 0.00% 0.00 0.00 150.75億 46.87億 6790.48萬 2111.25萬 -11.90% -21.28% -21.55% -62.44% +45.10% +45.10% +45.10%
40 189A D&M Company 839 0 0.00% 0.00 0.00 19.01億 7.11億 226.60萬 84.80萬 +5.93% -0.83% +0.36% +14.31% -16.10% -16.10% -16.10%
41 187A Samty控股 3295 0 0.00% 0.00 0.00 1690.63億 811.62億 5130.91萬 2463.18萬 0.00% 0.00% +15.61% +32.12% +27.76% +27.76% +27.76%
42 186A Astroscale控股 1016 0 0.00% 0.00 0.00 1185.27億 348.34億 1.17億 3428.54萬 +0.89% -0.68% -14.62% +72.50% +19.53% +19.53% +19.53%
43 184A Manabi-aid 560 0 0.00% 0.00 0.00 12.59億 3.34億 224.81萬 59.72萬 -3.95% -4.76% -21.90% -14.37% -42.27% -42.27% -42.27%
44 177A Kohjin生物科技 1773 0 0.00% 0.00 0.00 90.63億 21.82億 511.16萬 123.06萬 +0.11% -1.50% -1.23% +7.45% +8.57% -6.68% -6.68%
45 167A Ryoyo Ryosan控股 2545 0 0.00% 0.00 0.00 1521.34億 1521.34億 5977.77萬 5977.77萬 +0.39% -0.78% -4.29% +6.22% -11.75% -31.22% -31.22%
46 166A Tasuki控股 717 0 0.00% 0.00 0.00 369.51億 369.51億 5153.55萬 5153.55萬 +2.43% +9.80% +5.60% +19.70% +19.70% +7.01% +7.01%
47 165A SBI Rheos Hifumi 168 0 0.00% 0.00 0.00 173.68億 50.96億 1.03億 3033.44萬 -4.55% -8.20% -12.04% +44.21% +27.51% +0.45% +0.45%
48 168A Itamiarts 880 0 0.00% 0.00 0.00 12.94億 4.27億 147.00萬 48.50萬 -4.56% -7.37% -24.98% -2.65% -33.83% -45.00% -45.00%
49 160A As Partners 1883 0 0.00% 0.00 0.00 67.10億 17.98億 356.35萬 95.50萬 +1.78% +3.35% -1.36% +0.97% -5.76% -1.93% -1.93%
50 173A Hammock 1254 0 0.00% 0.00 0.00 54.67億 18.57億 436.00萬 148.10萬 -1.26% +5.73% +3.64% +14.31% -20.98% -39.13% -39.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
194346軟銀第2期債券型優先股
7999.00.00.00%0.000.00378.57萬億214.55萬億473.27億268.22億+0.24%+0.24%-0.01%-0.01%-0.01%-0.01%-0.01%
2269ASapeet
611000.00%0.000.0093.40億8.55億152.87萬14.00萬+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
3265AHmcomm
85100.00%0.000.0033.67億15.08億395.68萬177.18萬-2.85%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
4268ARigaku Holdings
118700.00%0.000.002673.94億3.30億2.25億27.76萬-1.90%-5.79%-5.79%-5.79%-5.79%-5.79%-5.79%
59023東京地鐵
165000.00%0.000.009586.50億9586.50億5.81億5.81億-1.32%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
6264ASchoo
82600.00%0.000.0095.89億37.29億1160.92萬451.49萬+17.16%+14.88%+19.71%+19.71%+19.71%+19.71%+19.71%
7262AIntermestic
217100.00%0.000.00664.33億134.69億3060.00萬620.40萬+12.90%+4.88%+33.19%+33.19%+33.19%+33.19%+33.19%
8261ANihon Suido Consultants
138900.00%0.000.00164.82億114.96億1186.60萬827.68萬+3.27%-0.79%-2.87%-2.87%-2.87%-2.87%-2.87%
9260AAlt
54800.00%0.000.00182.73億4.19億3334.47萬76.54萬-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
10256ATobishima Holdings
151700.00%0.000.00291.66億239.46億1922.59萬1578.49萬-1.81%-1.11%-2.38%+9.06%+9.06%+9.06%+9.06%
11255AGltechno Holdings
275400.00%0.000.00506.17億506.17億1837.94萬1837.94萬-0.83%-0.11%+1.47%+1.62%+1.62%+1.62%+1.62%
12254AAI Fusion Capital Group
111000.00%0.000.0098.82億56.80億890.26萬511.75萬+9.36%+22.25%+20.65%+8.93%+8.93%+8.93%+8.93%
13253AETS Group
64500.00%0.000.0041.08億12.45億636.89萬193.05萬+0.16%-1.07%+4.88%+27.72%+27.72%+27.72%+27.72%
14250AShimadaya
143900.00%0.000.00218.81億218.81億1520.57萬1520.57萬-2.64%-3.94%-9.27%-23.46%-23.46%-23.46%-23.46%
15248AKids Star
129500.00%0.000.0032.38億9.07億250.00萬70.00萬+3.77%-2.56%-27.21%-49.41%-49.41%-49.41%-49.41%
16247AAi Robotics
262600.00%0.000.00298.42億49.87億1136.40萬189.90萬-4.13%-0.53%-0.53%+49.20%+49.20%+49.20%+49.20%
17246AAsua
71200.00%0.000.0018.99億6.84億266.75萬96.00萬-6.32%-6.44%-42.81%+4.71%+4.71%+4.71%+4.71%
18245AINGS
220400.00%0.000.0055.38億11.84億251.25萬53.71萬-4.42%-2.69%-23.10%+13.61%+13.61%+13.61%+13.61%
19244AGrowth X Partners
359000.00%0.000.00118.14億3.50億329.08萬9.76萬+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
20241AROXX
116800.00%0.000.0084.95億34.36億727.32萬294.22萬-0.76%-6.34%-22.13%-44.64%-44.64%-44.64%-44.64%
2150765Infroneer Holdings
4697.00.00.00%0.000.001.25萬億9070.82億2.67億1.93億+0.41%+0.21%-0.06%+2.13%-1.90%-1.90%-1.90%
22228AOPRO
131100.00%0.000.0029.96億2.85億228.53萬21.71萬+11.48%+17.58%-7.35%+0.85%+0.85%+0.85%+0.85%
23220AFaber
88000.00%0.000.0026.40億6.17億300.00萬70.10萬+2.44%+5.90%-5.38%+22.56%-12.00%-12.00%-12.00%
24219AHeartseed
127500.00%0.000.00283.37億74.33億2222.54萬582.99萬-3.92%-6.52%-21.05%+7.87%+9.91%+9.91%+9.91%
25218ALiberaware
44300.00%0.000.0083.45億35.32億1883.67萬797.37萬-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
26215ATimee
109500.00%0.000.001052.88億257.96億9615.30萬2355.77萬-11.91%-2.75%-4.45%-29.76%-24.48%-24.48%-24.48%
27212AFit Easy
174000.00%0.000.00275.62億80.18億1584.00萬460.79萬+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
28211ACados
261900.00%0.000.0026.52億9.64億101.25萬36.82萬-1.17%-2.06%+2.11%+42.26%-9.69%-9.69%-9.69%
29208A構造計畫研究所控股
404500.00%0.000.00222.48億164.57億550.00萬406.84萬0.00%-0.12%-0.74%+8.88%-0.49%-0.49%-0.49%
30206APRISM BioLab
34000.00%0.000.00122.25億35.21億3595.48萬1035.67萬-0.29%-4.49%-15.84%-11.46%-24.44%-24.44%-24.44%
31205ALogos控股
213700.00%0.000.0083.63億29.84億391.33萬139.64萬+1.09%+1.18%-24.17%-10.21%-6.68%-6.68%-6.68%
32202AMamezo Digital控股
127200.00%0.000.00204.16億65.35億1605.00萬513.75萬-2.68%+1.68%-1.62%+8.26%-4.36%-4.36%-4.36%
33198APostPrime
68200.00%0.000.0068.88億22.98億1010.00萬336.95萬+0.74%+6.07%-7.08%-10.97%+51.56%+51.56%+51.56%
34197ATAUNS
52800.00%0.000.00532.58億113.70億1.01億2153.50萬-3.83%+2.13%-14.42%+21.10%+14.78%+14.78%+14.78%
35196AMFS
28000.00%0.000.0025.40億16.94億907.26萬605.08萬-0.36%-1.06%+0.72%-5.08%-30.00%-30.00%-30.00%
36195ARicecurry
89600.00%0.000.0026.60億3.12億296.86萬34.79萬+2.17%+3.11%-1.97%-12.67%-36.90%-36.90%-36.90%
37194AWOLVES HAND
87400.00%0.000.0069.69億9.88億797.40萬113.04萬-0.68%+3.68%-7.81%+7.24%+13.51%+13.51%+13.51%
38192AIntegroup
348000.00%0.000.0071.34億1.74億205.00萬5.00萬-2.93%+1.75%-2.11%-1.69%-12.12%-12.12%-12.12%
39190AChordia Therapeutics
22200.00%0.000.00150.75億46.87億6790.48萬2111.25萬-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
40189AD&M Company
83900.00%0.000.0019.01億7.11億226.60萬84.80萬+5.93%-0.83%+0.36%+14.31%-16.10%-16.10%-16.10%
41187ASamty控股
329500.00%0.000.001690.63億811.62億5130.91萬2463.18萬0.00%0.00%+15.61%+32.12%+27.76%+27.76%+27.76%
42186AAstroscale控股
101600.00%0.000.001185.27億348.34億1.17億3428.54萬+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
43184AManabi-aid
56000.00%0.000.0012.59億3.34億224.81萬59.72萬-3.95%-4.76%-21.90%-14.37%-42.27%-42.27%-42.27%
44177AKohjin生物科技
177300.00%0.000.0090.63億21.82億511.16萬123.06萬+0.11%-1.50%-1.23%+7.45%+8.57%-6.68%-6.68%
45167ARyoyo Ryosan控股
254500.00%0.000.001521.34億1521.34億5977.77萬5977.77萬+0.39%-0.78%-4.29%+6.22%-11.75%-31.22%-31.22%
46166ATasuki控股
71700.00%0.000.00369.51億369.51億5153.55萬5153.55萬+2.43%+9.80%+5.60%+19.70%+19.70%+7.01%+7.01%
47165ASBI Rheos Hifumi
16800.00%0.000.00173.68億50.96億1.03億3033.44萬-4.55%-8.20%-12.04%+44.21%+27.51%+0.45%+0.45%
48168AItamiarts
88000.00%0.000.0012.94億4.27億147.00萬48.50萬-4.56%-7.37%-24.98%-2.65%-33.83%-45.00%-45.00%
49160AAs Partners
188300.00%0.000.0067.10億17.98億356.35萬95.50萬+1.78%+3.35%-1.36%+0.97%-5.76%-1.93%-1.93%
50173AHammock
125400.00%0.000.0054.67億18.57億436.00萬148.10萬-1.26%+5.73%+3.64%+14.31%-20.98%-39.13%-39.13%