加拿大市場
延時15分鐘行情 01/18 13:39 (美東)
TSX25067.92+221.72+0.89%
TSX Venture616.34+7.90+1.30%
TSX 601504.68+14.22+0.95%
TSXV
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 GAR.H Green Arrow Resources Inc 0.015 -0.030 -66.67% 1955.00 29.00 33.75萬 28.50萬 2250.29萬 1900.29萬 +50.00% -25.00% 0.00% -66.67% -94.64% -94.64% 0.00%
2 BYM.H Baymount Inc 0.005 -0.005 -50.00% 5000.00 25.00 16.10萬 16.10萬 3219.33萬 3219.33萬 -66.67% 0.00% -50.00% -50.00% -99.00% -99.00% -50.00%
3 CAND Candelaria Mining Corp 0.005 -0.005 -50.00% 55.37萬 2793.00 74.94萬 56.42萬 1.50億 1.13億 0.00% 0.00% 0.00% -50.00% -92.31% -98.00% 0.00%
4 KLM Kermode Resources Ltd 0.005 -0.005 -50.00% 5.00萬 250.00 30.04萬 25.33萬 6008.18萬 5065.12萬 0.00% 0.00% 0.00% -33.33% -66.67% -95.00% 0.00%
5 WWT Water Ways Technologies Inc 0.005 -0.005 -50.00% 7.97萬 531.00 74.39萬 48.36萬 1.49億 9672.58萬 0.00% 0.00% -50.00% -66.67% -80.00% -92.31% 0.00%
6 AZC.P A2ZCryptocap Inc 0.045 -0.045 -50.00% 3.30萬 1510.00 28.98萬 8.82萬 644.00萬 196.00萬 +50.00% -55.00% -71.88% -77.50% -62.50% -62.50% +28.57%
7 BST Bessor Minerals Inc 0.025 -0.015 -37.50% 3000.00 75.00 65.71萬 56.23萬 2628.56萬 2249.37萬 -16.67% 0.00% +25.00% -58.33% -66.67% -58.33% -28.57%
8 OWN Rex Resources Corp 0.050 -0.025 -33.33% 6.50萬 3325.00 120.10萬 96.80萬 2401.93萬 1935.99萬 +42.86% +25.00% -16.67% -23.08% +25.00% -68.75% +11.11%
9 SCLT Searchlight Resources Inc 0.010 -0.005 -33.33% 20.92萬 2693.00 146.55萬 134.69萬 1.47億 1.35億 0.00% 0.00% 0.00% 0.00% -60.00% -60.00% 0.00%
10 NOW.WT.B NowVertical Group Inc 0.020 -0.010 -33.33% 4.00萬 800.00 152.96萬 138.00萬 7647.83萬 6899.89萬 +300.00% +100.00% -20.00% 0.00% -60.00% -60.00% 0.00%
11 CLM Consolidated Lithium Metals Inc 0.010 -0.005 -33.33% 45.27萬 4539.00 368.32萬 293.35萬 3.68億 2.93億 0.00% 0.00% 0.00% 0.00% -60.00% -66.67% 0.00%
12 COO Ostrom Climate Solutions Inc 0.035 -0.015 -30.00% 1165.00 40.00 399.32萬 120.95萬 1.14億 3455.67萬 -30.00% -66.67% -56.25% -61.11% -53.33% -70.83% -30.00%
13 ADD Arctic Star Exploration Corp 0.015 -0.005 -25.00% 3.73萬 559.00 358.07萬 326.45萬 2.39億 2.18億 0.00% 0.00% 0.00% 0.00% -50.00% 0.00% +50.00%
14 CYF Canyon Creek Food Co Ltd 0.015 -0.005 -25.00% 1000.00 15.00 52.72萬 20.91萬 3514.89萬 1394.30萬 -25.00% -25.00% -40.00% -25.00% -62.50% -83.33% 0.00%
15 DFR DFR Gold Inc 0.015 -0.005 -25.00% 20.00萬 3130.00 304.71萬 58.49萬 2.03億 3899.22萬 -25.00% -25.00% -50.00% -57.14% -76.92% -90.00% -25.00%
16 MASS Masivo Silver Corp 0.030 -0.010 -25.00% 4.72萬 1652.00 127.10萬 108.79萬 4236.74萬 3626.25萬 -25.00% 0.00% 0.00% -33.33% -73.91% -79.31% 0.00%
17 RUG Rugby Resources Ltd 0.015 -0.005 -25.00% 5.00萬 750.00 474.94萬 389.32萬 3.17億 2.60億 -25.00% -25.00% -70.00% -70.00% -68.42% -66.67% -25.00%
18 SGC Solstice Gold Corp 0.015 -0.005 -25.00% 80.86萬 1.21萬 311.32萬 186.98萬 2.08億 1.25億 0.00% 0.00% 0.00% -40.00% -62.50% -66.67% 0.00%
19 SXL Slam Exploration Ltd 0.030 -0.010 -25.00% 109.35萬 3.28萬 299.11萬 229.87萬 9970.43萬 7662.23萬 -25.00% 0.00% -14.29% 0.00% +50.00% -40.00% 0.00%
20 TRU TRU Precious Metals Corp 0.015 -0.005 -25.00% 2.30萬 385.00 246.63萬 149.72萬 1.64億 9981.19萬 -25.00% -25.00% -25.00% -40.00% -50.00% -25.00% -25.00%
21 VLI Vision Lithium Inc 0.015 -0.005 -25.00% 15.81萬 2371.00 393.53萬 386.33萬 2.62億 2.58億 -25.00% -40.00% -25.00% -40.00% -50.00% -72.73% -25.00%
22 WGF Wescan Goldfields Inc 0.030 -0.010 -25.00% 5000.00 150.00 161.05萬 80.74萬 5368.43萬 2691.35萬 +50.00% +100.00% +20.00% 0.00% -14.29% -78.57% +50.00%
23 CRD Copper Road Resources Inc 0.015 -0.005 -25.00% 8.83萬 1931.00 97.52萬 89.51萬 6501.63萬 5967.16萬 0.00% 0.00% -50.00% -25.00% -72.73% -78.57% 0.00%
24 OPTG Optegra Ventures Inc 0.030 -0.010 -25.00% 14.20萬 4260.00 26.45萬 25.74萬 881.79萬 858.12萬 0.00% -25.00% -25.00% -50.00% -99.40% -99.40% 0.00%
25 ONE 01 Communique Laboratory Inc 0.340 -0.105 -23.60% 75.46萬 29.83萬 3412.39萬 2817.21萬 1.00億 8285.91萬 -22.73% -33.33% -29.17% +750.00% +580.00% +142.86% -49.63%
26 FEO Oceanic Iron Ore Corp 0.175 -0.050 -22.22% 11.05萬 2.12萬 2000.86萬 988.14萬 1.14億 5646.53萬 -31.37% +16.67% +20.69% +16.67% +169.23% +118.75% +29.63%
27 MDM Madoro Metals Corp 0.035 -0.010 -22.22% 14.80萬 5290.00 313.41萬 283.01萬 8954.67萬 8085.97萬 -12.50% +16.67% +75.00% +75.00% 0.00% -46.15% -12.50%
28 ACU Aurora Solar Technologies Inc 0.020 -0.005 -20.00% 2.12萬 424.00 444.39萬 382.41萬 2.22億 1.91億 -20.00% 0.00% -20.00% -33.33% -66.67% 0.00% 0.00%
29 ICM Iconic Minerals Ltd 0.020 -0.005 -20.00% 5.70萬 1140.00 295.02萬 287.52萬 1.48億 1.44億 0.00% +100.00% +100.00% +100.00% -20.00% -71.43% +100.00%
30 LSD.H Lightspeed Discoveries Inc 0.020 -0.005 -20.00% 2.20萬 340.00 20.99萬 20.94萬 1049.55萬 1047.05萬 0.00% 0.00% -20.00% -42.86% -33.33% -99.98% -20.00%
31 OLV Olivut Resources Ltd 0.060 -0.015 -20.00% 1.30萬 780.00 494.42萬 376.90萬 8240.31萬 6281.72萬 -7.69% -7.69% +33.33% -7.69% 0.00% +50.00% 0.00%
32 RMD Richmond Minerals Inc 0.020 -0.005 -20.00% 9.50萬 1995.00 72.43萬 33.22萬 3621.34萬 1660.82萬 -20.00% 0.00% -20.00% -33.33% -80.00% -91.11% -20.00%
33 SPC SPC Nickel Corp 0.020 -0.005 -20.00% 4.70萬 1075.00 384.60萬 368.32萬 1.92億 1.84億 -20.00% 0.00% 0.00% -42.86% -55.56% -66.67% 0.00%
34 AUUA Aluula Composites Inc 0.040 -0.010 -20.00% 33.03萬 1.56萬 1696.47萬 489.72萬 4.24億 1.22億 -11.11% -11.11% -42.86% -68.00% -69.23% -77.14% -11.11%
35 RES Auric Resources Corp 0.120 -0.030 -20.00% 4500.00 620.00 316.74萬 243.48萬 2639.54萬 2029.00萬 -22.58% -29.41% +4.35% -7.57% -7.57% -7.57% -22.58%
36 XBOT Realbotix Corp 0.460 -0.110 -19.30% 275.65萬 131.14萬 9013.96萬 9013.96萬 1.96億 1.96億 -24.59% +84.00% +135.90% +162.86% +196.77% +178.79% +109.09%
37 VG Volcanic Gold Mines Inc 0.105 -0.025 -19.23% 15.00萬 1.88萬 478.29萬 347.93萬 4555.12萬 3313.61萬 -25.00% +31.25% +110.00% +50.00% -12.50% -34.38% +31.25%
38 VAND Largo Physical Vanadium Corp 0.780 -0.180 -18.75% 663.00 517.00 1311.71萬 287.12萬 1681.68萬 368.10萬 -24.27% -11.36% +5.41% -19.59% -25.71% -58.06% -12.36%
39 EGR EGR Exploration Ltd 0.045 -0.010 -18.18% 11.30萬 4575.00 187.65萬 143.22萬 4169.92萬 3182.68萬 0.00% 0.00% -10.00% -10.00% -10.00% -62.50% -18.18%
40 AUTO Carbeeza Inc 0.050 -0.010 -16.67% 16.10萬 8050.00 406.72萬 178.25萬 8134.31萬 3564.91萬 -28.57% 0.00% -28.57% -44.44% -28.57% -64.29% -23.08%
41 CSTR CryptoStar Corp 0.025 -0.005 -16.67% 44.97萬 1.09萬 1109.77萬 853.21萬 4.44億 3.41億 0.00% 0.00% -16.67% 0.00% 0.00% -37.50% 0.00%
42 ETF Eastfield Resources Ltd 0.025 -0.005 -16.67% 9488.00 268.00 153.90萬 135.01萬 6156.16萬 5400.30萬 -16.67% -16.67% 0.00% 0.00% -28.57% -16.67% -16.67%
43 ESPN Hispania Resources Inc 0.050 -0.010 -16.67% 114.90萬 5.75萬 292.55萬 273.71萬 5851.02萬 5474.12萬 -16.67% -16.67% -28.57% -37.50% -68.75% -64.29% -33.33%
44 AISX Aisix Solutions Inc 0.050 -0.010 -16.67% 206.16萬 10.83萬 568.12萬 487.03萬 1.14億 9740.58萬 +25.00% +150.00% +150.00% +42.86% +25.00% -50.00% +150.00%
45 ORCL Oracle Commodity Holding Corp 0.025 -0.005 -16.67% 5044.00 126.00 259.63萬 245.87萬 1.04億 9834.95萬 0.00% -16.67% -28.57% -64.29% -68.75% -44.44% -16.67%
46 SBM Sirona Biochem Corp 0.055 -0.010 -15.38% 1.26萬 694.00 1423.64萬 1375.92萬 2.59億 2.50億 -8.33% -8.33% 0.00% -26.67% +37.50% -31.25% -8.33%
47 FFOX FireFox Gold Corp 0.030 -0.005 -14.29% 12.04萬 3611.00 609.85萬 399.70萬 2.03億 1.33億 -14.29% -14.29% -14.29% -25.00% -40.00% -25.00% -14.29%
48 NHHH FuelPositive Corp 0.030 -0.005 -14.29% 8.30萬 2420.00 1644.52萬 1633.69萬 5.48億 5.45億 -14.29% 0.00% -14.29% -14.29% -33.33% -45.45% 0.00%
49 QRO Quadro Resources Ltd 0.030 -0.005 -14.29% 4.30萬 1490.00 85.53萬 81.69萬 2851.16萬 2722.85萬 +20.00% 0.00% -25.00% -14.29% +20.00% -66.67% 0.00%
50 STA Sanatana Resources Inc 0.120 -0.020 -14.29% 5072.00 622.00 175.79萬 159.86萬 1464.90萬 1332.13萬 -31.43% -14.29% -31.43% -65.71% -78.57% -42.86% -14.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1GAR.HGreen Arrow Resources Inc
0.015-0.030-66.67%1955.0029.0033.75萬28.50萬2250.29萬1900.29萬+50.00%-25.00%0.00%-66.67%-94.64%-94.64%0.00%
1WGFWescan Goldfields Inc
0.030-0.010-25.00%5000.00150.00161.05萬80.74萬5368.43萬2691.35萬+50.00%+100.00%+20.00%0.00%-14.29%-78.57%+50.00%
2BYM.HBaymount Inc
0.005-0.005-50.00%5000.0025.0016.10萬16.10萬3219.33萬3219.33萬-66.67%0.00%-50.00%-50.00%-99.00%-99.00%-50.00%
3CANDCandelaria Mining Corp
0.005-0.005-50.00%55.37萬2793.0074.94萬56.42萬1.50億1.13億0.00%0.00%0.00%-50.00%-92.31%-98.00%0.00%
4KLMKermode Resources Ltd
0.005-0.005-50.00%5.00萬250.0030.04萬25.33萬6008.18萬5065.12萬0.00%0.00%0.00%-33.33%-66.67%-95.00%0.00%
5WWTWater Ways Technologies Inc
0.005-0.005-50.00%7.97萬531.0074.39萬48.36萬1.49億9672.58萬0.00%0.00%-50.00%-66.67%-80.00%-92.31%0.00%
6AZC.PA2ZCryptocap Inc
0.045-0.045-50.00%3.30萬1510.0028.98萬8.82萬644.00萬196.00萬+50.00%-55.00%-71.88%-77.50%-62.50%-62.50%+28.57%
7BSTBessor Minerals Inc
0.025-0.015-37.50%3000.0075.0065.71萬56.23萬2628.56萬2249.37萬-16.67%0.00%+25.00%-58.33%-66.67%-58.33%-28.57%
8OWNRex Resources Corp
0.050-0.025-33.33%6.50萬3325.00120.10萬96.80萬2401.93萬1935.99萬+42.86%+25.00%-16.67%-23.08%+25.00%-68.75%+11.11%
9SCLTSearchlight Resources Inc
0.010-0.005-33.33%20.92萬2693.00146.55萬134.69萬1.47億1.35億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
10NOW.WT.BNowVertical Group Inc
0.020-0.010-33.33%4.00萬800.00152.96萬138.00萬7647.83萬6899.89萬+300.00%+100.00%-20.00%0.00%-60.00%-60.00%0.00%
11CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%45.27萬4539.00368.32萬293.35萬3.68億2.93億0.00%0.00%0.00%0.00%-60.00%-66.67%0.00%
12COOOstrom Climate Solutions Inc
0.035-0.015-30.00%1165.0040.00399.32萬120.95萬1.14億3455.67萬-30.00%-66.67%-56.25%-61.11%-53.33%-70.83%-30.00%
13ADDArctic Star Exploration Corp
0.015-0.005-25.00%3.73萬559.00358.07萬326.45萬2.39億2.18億0.00%0.00%0.00%0.00%-50.00%0.00%+50.00%
14CYFCanyon Creek Food Co Ltd
0.015-0.005-25.00%1000.0015.0052.72萬20.91萬3514.89萬1394.30萬-25.00%-25.00%-40.00%-25.00%-62.50%-83.33%0.00%
15DFRDFR Gold Inc
0.015-0.005-25.00%20.00萬3130.00304.71萬58.49萬2.03億3899.22萬-25.00%-25.00%-50.00%-57.14%-76.92%-90.00%-25.00%
16MASSMasivo Silver Corp
0.030-0.010-25.00%4.72萬1652.00127.10萬108.79萬4236.74萬3626.25萬-25.00%0.00%0.00%-33.33%-73.91%-79.31%0.00%
17RUGRugby Resources Ltd
0.015-0.005-25.00%5.00萬750.00474.94萬389.32萬3.17億2.60億-25.00%-25.00%-70.00%-70.00%-68.42%-66.67%-25.00%
18SGCSolstice Gold Corp
0.015-0.005-25.00%80.86萬1.21萬311.32萬186.98萬2.08億1.25億0.00%0.00%0.00%-40.00%-62.50%-66.67%0.00%
19SXLSlam Exploration Ltd
0.030-0.010-25.00%109.35萬3.28萬299.11萬229.87萬9970.43萬7662.23萬-25.00%0.00%-14.29%0.00%+50.00%-40.00%0.00%
20TRUTRU Precious Metals Corp
0.015-0.005-25.00%2.30萬385.00246.63萬149.72萬1.64億9981.19萬-25.00%-25.00%-25.00%-40.00%-50.00%-25.00%-25.00%
21VLIVision Lithium Inc
0.015-0.005-25.00%15.81萬2371.00393.53萬386.33萬2.62億2.58億-25.00%-40.00%-25.00%-40.00%-50.00%-72.73%-25.00%
22WGFWescan Goldfields Inc
0.030-0.010-25.00%5000.00150.00161.05萬80.74萬5368.43萬2691.35萬+50.00%+100.00%+20.00%0.00%-14.29%-78.57%+50.00%
23CRDCopper Road Resources Inc
0.015-0.005-25.00%8.83萬1931.0097.52萬89.51萬6501.63萬5967.16萬0.00%0.00%-50.00%-25.00%-72.73%-78.57%0.00%
24OPTGOptegra Ventures Inc
0.030-0.010-25.00%14.20萬4260.0026.45萬25.74萬881.79萬858.12萬0.00%-25.00%-25.00%-50.00%-99.40%-99.40%0.00%
25ONE01 Communique Laboratory Inc
0.340-0.105-23.60%75.46萬29.83萬3412.39萬2817.21萬1.00億8285.91萬-22.73%-33.33%-29.17%+750.00%+580.00%+142.86%-49.63%
26FEOOceanic Iron Ore Corp
0.175-0.050-22.22%11.05萬2.12萬2000.86萬988.14萬1.14億5646.53萬-31.37%+16.67%+20.69%+16.67%+169.23%+118.75%+29.63%
27MDMMadoro Metals Corp
0.035-0.010-22.22%14.80萬5290.00313.41萬283.01萬8954.67萬8085.97萬-12.50%+16.67%+75.00%+75.00%0.00%-46.15%-12.50%
28ACUAurora Solar Technologies Inc
0.020-0.005-20.00%2.12萬424.00444.39萬382.41萬2.22億1.91億-20.00%0.00%-20.00%-33.33%-66.67%0.00%0.00%
29ICMIconic Minerals Ltd
0.020-0.005-20.00%5.70萬1140.00295.02萬287.52萬1.48億1.44億0.00%+100.00%+100.00%+100.00%-20.00%-71.43%+100.00%
30LSD.HLightspeed Discoveries Inc
0.020-0.005-20.00%2.20萬340.0020.99萬20.94萬1049.55萬1047.05萬0.00%0.00%-20.00%-42.86%-33.33%-99.98%-20.00%
31OLVOlivut Resources Ltd
0.060-0.015-20.00%1.30萬780.00494.42萬376.90萬8240.31萬6281.72萬-7.69%-7.69%+33.33%-7.69%0.00%+50.00%0.00%
32RMDRichmond Minerals Inc
0.020-0.005-20.00%9.50萬1995.0072.43萬33.22萬3621.34萬1660.82萬-20.00%0.00%-20.00%-33.33%-80.00%-91.11%-20.00%
33SPCSPC Nickel Corp
0.020-0.005-20.00%4.70萬1075.00384.60萬368.32萬1.92億1.84億-20.00%0.00%0.00%-42.86%-55.56%-66.67%0.00%
34AUUAAluula Composites Inc
0.040-0.010-20.00%33.03萬1.56萬1696.47萬489.72萬4.24億1.22億-11.11%-11.11%-42.86%-68.00%-69.23%-77.14%-11.11%
35RESAuric Resources Corp
0.120-0.030-20.00%4500.00620.00316.74萬243.48萬2639.54萬2029.00萬-22.58%-29.41%+4.35%-7.57%-7.57%-7.57%-22.58%
36XBOTRealbotix Corp
0.460-0.110-19.30%275.65萬131.14萬9013.96萬9013.96萬1.96億1.96億-24.59%+84.00%+135.90%+162.86%+196.77%+178.79%+109.09%
37VGVolcanic Gold Mines Inc
0.105-0.025-19.23%15.00萬1.88萬478.29萬347.93萬4555.12萬3313.61萬-25.00%+31.25%+110.00%+50.00%-12.50%-34.38%+31.25%
38VANDLargo Physical Vanadium Corp
0.780-0.180-18.75%663.00517.001311.71萬287.12萬1681.68萬368.10萬-24.27%-11.36%+5.41%-19.59%-25.71%-58.06%-12.36%
39EGREGR Exploration Ltd
0.045-0.010-18.18%11.30萬4575.00187.65萬143.22萬4169.92萬3182.68萬0.00%0.00%-10.00%-10.00%-10.00%-62.50%-18.18%
40AUTOCarbeeza Inc
0.050-0.010-16.67%16.10萬8050.00406.72萬178.25萬8134.31萬3564.91萬-28.57%0.00%-28.57%-44.44%-28.57%-64.29%-23.08%
41CSTRCryptoStar Corp
0.025-0.005-16.67%44.97萬1.09萬1109.77萬853.21萬4.44億3.41億0.00%0.00%-16.67%0.00%0.00%-37.50%0.00%
42ETFEastfield Resources Ltd
0.025-0.005-16.67%9488.00268.00153.90萬135.01萬6156.16萬5400.30萬-16.67%-16.67%0.00%0.00%-28.57%-16.67%-16.67%
43ESPNHispania Resources Inc
0.050-0.010-16.67%114.90萬5.75萬292.55萬273.71萬5851.02萬5474.12萬-16.67%-16.67%-28.57%-37.50%-68.75%-64.29%-33.33%
44AISXAisix Solutions Inc
0.050-0.010-16.67%206.16萬10.83萬568.12萬487.03萬1.14億9740.58萬+25.00%+150.00%+150.00%+42.86%+25.00%-50.00%+150.00%
45ORCLOracle Commodity Holding Corp
0.025-0.005-16.67%5044.00126.00259.63萬245.87萬1.04億9834.95萬0.00%-16.67%-28.57%-64.29%-68.75%-44.44%-16.67%
46SBMSirona Biochem Corp
0.055-0.010-15.38%1.26萬694.001423.64萬1375.92萬2.59億2.50億-8.33%-8.33%0.00%-26.67%+37.50%-31.25%-8.33%
47FFOXFireFox Gold Corp
0.030-0.005-14.29%12.04萬3611.00609.85萬399.70萬2.03億1.33億-14.29%-14.29%-14.29%-25.00%-40.00%-25.00%-14.29%
48NHHHFuelPositive Corp
0.030-0.005-14.29%8.30萬2420.001644.52萬1633.69萬5.48億5.45億-14.29%0.00%-14.29%-14.29%-33.33%-45.45%0.00%
49QROQuadro Resources Ltd
0.030-0.005-14.29%4.30萬1490.0085.53萬81.69萬2851.16萬2722.85萬+20.00%0.00%-25.00%-14.29%+20.00%-66.67%0.00%
50STASanatana Resources Inc
0.120-0.020-14.29%5072.00622.00175.79萬159.86萬1464.90萬1332.13萬-31.43%-14.29%-31.43%-65.71%-78.57%-42.86%-14.29%