加拿大市場
延時15分鐘行情 01/18 13:21 (美東)
TSX25067.92+221.72+0.89%
TSX Venture616.34+7.90+1.30%
TSX 601504.68+14.22+0.95%
TSXV
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 PNG Kraken Robotics Inc 2.860 +0.110 +4.00% 205.28萬 578.21萬 7.51億 7.20億 2.63億 2.52億 +7.52% +3.25% +11.28% +75.46% +150.88% +286.49% +4.00%
2 HIVE HIVE Digital Technologies Ltd 4.650 +0.110 +2.42% 113.44萬 540.75萬 6.00億 5.88億 1.29億 1.26億 +6.41% -3.13% -15.30% -12.92% -9.18% +8.90% +13.14%
3 TOI Topicus com Inc 132.570 +3.500 +2.71% 3.30萬 431.86萬 110.12億 54.53億 8306.89萬 4113.45萬 +10.94% +4.12% +12.54% +4.17% +6.83% +26.39% +9.08%
4 QNC Quantum eMotion Inc 0.900 -0.140 -13.46% 352.82萬 332.54萬 1.35億 1.35億 1.51億 1.50億 0.00% -37.93% +32.35% +620.00% +542.86% +1700.00% -49.44%
5 AHR Amarc Resources Ltd 0.720 +0.455 +171.70% 482.50萬 260.27萬 1.59億 8961.19萬 2.21億 1.24億 +234.88% +234.88% +278.95% +300.00% +433.33% +700.00% +269.23%
6 ARTG Artemis Gold Inc 15.090 +0.290 +1.96% 13.54萬 203.24萬 33.96億 21.83億 2.25億 1.45億 +1.00% +5.45% +4.94% +2.31% +37.56% +162.89% +9.75%
7 ZDC Zedcor Inc 3.400 +0.030 +0.89% 40.25萬 136.76萬 3.27億 2.22億 9604.58萬 6515.52萬 -6.08% -7.36% +1.19% +31.78% +129.73% +566.67% -2.86%
8 MATE Blockmate Ventures Inc 0.330 0.000 0.00% 399.44萬 135.11萬 4118.33萬 3005.92萬 1.25億 9108.86萬 +6.45% -19.51% +15.79% +1000.00% +1000.00% +725.00% +15.79%
9 XBOT Realbotix Corp 0.460 -0.110 -19.30% 275.65萬 131.14萬 9013.96萬 9013.96萬 1.96億 1.96億 -24.59% +84.00% +135.90% +162.86% +196.77% +178.79% +109.09%
10 LMN Lumine Group Inc 39.500 +1.260 +3.29% 3.20萬 124.80萬 101.37億 31.68億 2.57億 8021.17萬 -0.70% -3.42% -8.65% +19.70% +6.58% +19.66% -3.99%
11 OIII O3 Mining Inc 1.670 +0.010 +0.60% 72.01萬 119.58萬 1.82億 1.39億 1.09億 8340.15萬 +0.91% +1.21% +0.60% +43.97% +33.60% +16.78% +1.21%
12 NDA Neptune Digital Assets Corp 1.170 +0.110 +10.38% 99.51萬 114.78萬 1.49億 1.32億 1.27億 1.13億 +17.00% +10.38% 0.00% +216.22% +310.53% +271.43% +14.71%
13 PTK POET Technologies Inc 7.170 +0.040 +0.56% 14.05萬 99.19萬 5.48億 5.09億 7642.48萬 7094.67萬 -1.10% -26.39% +13.09% +31.08% +91.20% +469.05% -15.94%
14 TDG TDG Gold Corp 0.245 +0.105 +75.00% 407.88萬 98.63萬 3564.18萬 3564.18萬 1.45億 1.45億 +63.33% +88.46% +122.73% +122.73% +122.73% +32.43% +81.48%
15 DDD Metavista3D Inc 3.850 +0.170 +4.62% 25.01萬 96.06萬 4.33億 4.33億 1.12億 1.12億 +21.07% +70.35% +83.33% +492.31% +492.31% +492.31% +75.00%
16 LTH Lithium Ionic Corp 0.990 +0.030 +3.13% 90.49萬 89.08萬 1.57億 1.16億 1.59億 1.17億 +7.61% +13.79% +26.92% +23.75% +67.80% -8.33% +25.32%
17 ATX ATEX Resources Inc 1.635 +0.065 +4.14% 55.44萬 87.44萬 4.16億 3.39億 2.54億 2.07億 +4.81% +10.10% +9.00% +10.47% +39.74% +99.39% +14.74%
18 MIM MiMedia Holdings Inc 0.450 +0.010 +2.27% 159.84萬 79.13萬 2111.00萬 1729.72萬 4691.12萬 3843.83萬 +66.67% +73.08% +136.84% +83.67% +28.57% +36.36% +80.00%
19 PVF.UN Partners Value Investments LP 150.000 0.000 0.00% 4900.00 73.50萬 105.65億 95.05億 7043.46萬 6336.88萬 -6.25% -10.45% +7.14% +56.25% +58.08% +150.00% -6.25%
20 MAU Montage Gold Corp 2.200 -0.090 -3.93% 31.41萬 69.57萬 7.65億 4.60億 3.48億 2.09億 +1.85% -0.90% +1.85% -2.22% +32.53% +223.53% +5.77%
21 SEI Sintana Energy Inc 0.790 -0.060 -7.06% 81.55萬 68.78萬 2.96億 2.39億 3.74億 3.03億 -20.20% -25.47% -30.70% -28.18% -28.18% +75.56% -33.05%
22 SBBC Simply Better Brands Corp 1.070 -0.080 -6.96% 64.35萬 68.50萬 1.00億 8557.50萬 9380.06萬 7997.66萬 -0.93% -1.83% +5.94% +57.35% +52.86% +409.52% -1.83%
23 NICU Magna Mining Inc 1.600 +0.050 +3.23% 36.87萬 58.24萬 3.11億 2.46億 1.95億 1.54億 -1.23% +4.58% +14.29% +36.75% +131.88% +280.95% +17.65%
24 GOT Goliath Resources Ltd 1.350 -0.070 -4.93% 39.71萬 53.96萬 1.85億 1.31億 1.37億 9686.67萬 +33.66% +21.62% +28.57% 0.00% +20.54% +52.54% +28.57%
25 KUT Redishred Capital Corp 4.910 0.000 0.00% 10.79萬 52.98萬 9038.96萬 5072.85萬 1840.93萬 1033.17萬 0.00% +0.41% +0.20% +17.18% +53.44% +74.73% +0.20%
26 EU enCore Energy Corp 4.850 +0.190 +4.08% 10.28萬 49.21萬 8.99億 8.83億 1.85億 1.82億 -0.61% -6.19% +4.75% -18.21% -7.97% -18.35% 0.00%
27 BTCW Bitcoin Well Inc 0.235 +0.030 +14.63% 207.53萬 46.84萬 5130.08萬 2760.36萬 2.18億 1.17億 +11.90% +23.68% +34.29% +161.11% +147.37% +291.67% +38.24%
28 DGHI Digihost Technology Inc 3.210 +0.540 +20.22% 15.21萬 46.02萬 1.06億 6971.21萬 3301.49萬 2171.72萬 +46.58% +32.10% +20.68% +80.85% +72.58% +72.58% +50.00%
29 ARK Arras Minerals Corp 0.520 +0.080 +18.18% 90.06萬 44.01萬 4637.78萬 4391.28萬 8918.80萬 8444.78萬 +67.74% +76.27% +79.31% +73.33% +67.74% +79.31% +85.71%
30 OMG Omai Gold Mines Corp 0.285 +0.025 +9.62% 159.38萬 43.25萬 1.47億 1.46億 5.17億 5.12億 +14.00% +14.00% +39.02% +58.33% +111.11% +338.46% +18.75%
31 AFM Alphamin Resources Corp 1.120 +0.050 +4.67% 39.25萬 42.85萬 14.29億 5.95億 12.76億 5.31億 +4.67% -2.61% +0.90% -9.54% +15.29% +47.22% +4.67%
32 SGD Snowline Gold Corp 5.320 -0.040 -0.75% 7.85萬 42.24萬 8.43億 5.54億 1.59億 1.04億 -0.37% +0.38% +6.40% -15.82% +17.70% -2.39% +4.11%
33 CVV CanAlaska Uranium Ltd 0.860 +0.020 +2.38% 48.36萬 41.66萬 1.50億 1.46億 1.74億 1.70億 +16.22% +16.22% +28.36% +10.26% +38.71% +45.76% +26.47%
34 DMGI DMG Blockchain Solutions Inc 0.360 -0.005 -1.37% 107.12萬 39.84萬 7311.76萬 7135.59萬 2.03億 1.98億 +1.41% -8.86% -20.88% -28.00% -36.84% -23.40% +4.35%
35 WED The Westaim Corp 29.000 0.000 0.00% 1.37萬 39.73萬 6.29億 5.30億 2170.65萬 1826.71萬 -2.46% -6.03% -4.48% +2.40% +21.14% +32.42% -6.51%
36 ABRA Abrasilver Resource Corp 2.790 +0.230 +8.98% 14.57萬 39.37萬 3.54億 3.05億 1.27億 1.09億 +15.77% +12.50% +12.96% -9.12% +17.72% +69.09% +19.23%
37 GPUS Alset AI Ventures Inc 0.155 -0.015 -8.82% 236.68萬 37.34萬 1577.72萬 1567.87萬 1.02億 1.01億 -16.22% -3.13% +63.16% +287.50% -88.93% -88.93% -8.82%
38 SLI Standard Lithium Corp 2.360 -0.030 -1.26% 15.36萬 37.20萬 4.44億 4.19億 1.88億 1.78億 +0.43% +4.89% +15.12% -25.08% +26.20% +48.43% +13.46%
39 NURS Hydreight Technologies Inc 2.990 +0.500 +20.08% 14.07萬 35.71萬 1.20億 3988.47萬 4029.69萬 1333.94萬 +33.48% +39.07% +147.11% +550.00% +896.67% +864.52% +45.85%
40 GASX NG Energy International Corp 1.070 0.000 0.00% 33.17萬 35.54萬 2.73億 1.83億 2.55億 1.71億 -1.83% -5.31% +10.31% +9.18% +12.63% +22.99% -2.73%
41 NOU Nouveau Monde Graphite Inc 3.240 +0.170 +5.54% 10.84萬 35.32萬 4.93億 7400.71萬 1.52億 2284.17萬 +9.46% +29.08% +62.00% +51.40% +42.11% +8.00% +42.73%
42 ZEN Zentek Ltd 1.690 +0.290 +20.71% 20.17萬 32.20萬 1.76億 1.68億 1.04億 9956.24萬 +12.67% +14.19% +12.67% +45.69% +25.19% +9.03% +28.03%
43 FDR Founders Metals Inc 5.180 -0.220 -4.07% 5.76萬 30.80萬 4.56億 3.58億 8806.59萬 6910.72萬 -8.48% -4.25% +7.47% +45.92% +91.85% +259.72% +11.40%
44 BIG Hercules Metals Corp 0.590 +0.010 +1.72% 50.64萬 30.35萬 1.50億 1.23億 2.53億 2.09億 +5.36% -1.67% -3.28% -3.28% -10.61% -23.38% +7.27%
45 ONE 01 Communique Laboratory Inc 0.340 -0.105 -23.60% 75.46萬 29.83萬 3412.39萬 2817.21萬 1.00億 8285.91萬 -22.73% -33.33% -29.17% +750.00% +580.00% +142.86% -49.63%
46 NSE New Stratus Energy Inc 0.430 -0.030 -6.52% 67.23萬 29.80萬 5731.97萬 5137.69萬 1.33億 1.19億 -4.44% -5.49% -11.34% -10.42% -20.37% -38.57% -2.27%
47 AMRQ Amaroq Minerals Ltd 2.060 -0.030 -1.44% 14.38萬 29.61萬 8.19億 6.53億 3.98億 3.17億 -3.29% +8.99% +11.96% +42.07% +90.74% +79.13% +5.64%
48 EPF Everyday People Financial Corp 0.820 +0.080 +10.81% 36.67萬 29.42萬 9821.91萬 6759.05萬 1.20億 8242.74萬 +18.84% +9.33% +51.85% +100.00% +168.85% +64.00% +65.66%
49 PNPN Power Nickel Inc 1.080 -0.010 -0.92% 27.38萬 28.99萬 2.04億 1.95億 1.89億 1.81億 +2.86% -7.69% +15.51% +42.11% +68.75% +390.91% +0.93%
50 LUCA Luca Mining Corp 0.760 -0.040 -5.00% 37.97萬 28.94萬 1.51億 1.21億 1.98億 1.59億 +5.56% +31.03% +46.15% +24.59% +38.18% +176.36% +40.74%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1PNGKraken Robotics Inc
2.860+0.110+4.00%205.28萬578.21萬7.51億7.20億2.63億2.52億+7.52%+3.25%+11.28%+75.46%+150.88%+286.49%+4.00%
1ZDCZedcor Inc
3.400+0.030+0.89%40.25萬136.76萬3.27億2.22億9604.58萬6515.52萬-6.08%-7.36%+1.19%+31.78%+129.73%+566.67%-2.86%
2HIVEHIVE Digital Technologies Ltd
4.650+0.110+2.42%113.44萬540.75萬6.00億5.88億1.29億1.26億+6.41%-3.13%-15.30%-12.92%-9.18%+8.90%+13.14%
3TOITopicus com Inc
132.570+3.500+2.71%3.30萬431.86萬110.12億54.53億8306.89萬4113.45萬+10.94%+4.12%+12.54%+4.17%+6.83%+26.39%+9.08%
4QNCQuantum eMotion Inc
0.900-0.140-13.46%352.82萬332.54萬1.35億1.35億1.51億1.50億0.00%-37.93%+32.35%+620.00%+542.86%+1700.00%-49.44%
5AHRAmarc Resources Ltd
0.720+0.455+171.70%482.50萬260.27萬1.59億8961.19萬2.21億1.24億+234.88%+234.88%+278.95%+300.00%+433.33%+700.00%+269.23%
6ARTGArtemis Gold Inc
15.090+0.290+1.96%13.54萬203.24萬33.96億21.83億2.25億1.45億+1.00%+5.45%+4.94%+2.31%+37.56%+162.89%+9.75%
7ZDCZedcor Inc
3.400+0.030+0.89%40.25萬136.76萬3.27億2.22億9604.58萬6515.52萬-6.08%-7.36%+1.19%+31.78%+129.73%+566.67%-2.86%
8MATEBlockmate Ventures Inc
0.3300.0000.00%399.44萬135.11萬4118.33萬3005.92萬1.25億9108.86萬+6.45%-19.51%+15.79%+1000.00%+1000.00%+725.00%+15.79%
9XBOTRealbotix Corp
0.460-0.110-19.30%275.65萬131.14萬9013.96萬9013.96萬1.96億1.96億-24.59%+84.00%+135.90%+162.86%+196.77%+178.79%+109.09%
10LMNLumine Group Inc
39.500+1.260+3.29%3.20萬124.80萬101.37億31.68億2.57億8021.17萬-0.70%-3.42%-8.65%+19.70%+6.58%+19.66%-3.99%
11OIIIO3 Mining Inc
1.670+0.010+0.60%72.01萬119.58萬1.82億1.39億1.09億8340.15萬+0.91%+1.21%+0.60%+43.97%+33.60%+16.78%+1.21%
12NDANeptune Digital Assets Corp
1.170+0.110+10.38%99.51萬114.78萬1.49億1.32億1.27億1.13億+17.00%+10.38%0.00%+216.22%+310.53%+271.43%+14.71%
13PTKPOET Technologies Inc
7.170+0.040+0.56%14.05萬99.19萬5.48億5.09億7642.48萬7094.67萬-1.10%-26.39%+13.09%+31.08%+91.20%+469.05%-15.94%
14TDGTDG Gold Corp
0.245+0.105+75.00%407.88萬98.63萬3564.18萬3564.18萬1.45億1.45億+63.33%+88.46%+122.73%+122.73%+122.73%+32.43%+81.48%
15DDDMetavista3D Inc
3.850+0.170+4.62%25.01萬96.06萬4.33億4.33億1.12億1.12億+21.07%+70.35%+83.33%+492.31%+492.31%+492.31%+75.00%
16LTHLithium Ionic Corp
0.990+0.030+3.13%90.49萬89.08萬1.57億1.16億1.59億1.17億+7.61%+13.79%+26.92%+23.75%+67.80%-8.33%+25.32%
17ATXATEX Resources Inc
1.635+0.065+4.14%55.44萬87.44萬4.16億3.39億2.54億2.07億+4.81%+10.10%+9.00%+10.47%+39.74%+99.39%+14.74%
18MIMMiMedia Holdings Inc
0.450+0.010+2.27%159.84萬79.13萬2111.00萬1729.72萬4691.12萬3843.83萬+66.67%+73.08%+136.84%+83.67%+28.57%+36.36%+80.00%
19PVF.UNPartners Value Investments LP
150.0000.0000.00%4900.0073.50萬105.65億95.05億7043.46萬6336.88萬-6.25%-10.45%+7.14%+56.25%+58.08%+150.00%-6.25%
20MAUMontage Gold Corp
2.200-0.090-3.93%31.41萬69.57萬7.65億4.60億3.48億2.09億+1.85%-0.90%+1.85%-2.22%+32.53%+223.53%+5.77%
21SEISintana Energy Inc
0.790-0.060-7.06%81.55萬68.78萬2.96億2.39億3.74億3.03億-20.20%-25.47%-30.70%-28.18%-28.18%+75.56%-33.05%
22SBBCSimply Better Brands Corp
1.070-0.080-6.96%64.35萬68.50萬1.00億8557.50萬9380.06萬7997.66萬-0.93%-1.83%+5.94%+57.35%+52.86%+409.52%-1.83%
23NICUMagna Mining Inc
1.600+0.050+3.23%36.87萬58.24萬3.11億2.46億1.95億1.54億-1.23%+4.58%+14.29%+36.75%+131.88%+280.95%+17.65%
24GOTGoliath Resources Ltd
1.350-0.070-4.93%39.71萬53.96萬1.85億1.31億1.37億9686.67萬+33.66%+21.62%+28.57%0.00%+20.54%+52.54%+28.57%
25KUTRedishred Capital Corp
4.9100.0000.00%10.79萬52.98萬9038.96萬5072.85萬1840.93萬1033.17萬0.00%+0.41%+0.20%+17.18%+53.44%+74.73%+0.20%
26EUenCore Energy Corp
4.850+0.190+4.08%10.28萬49.21萬8.99億8.83億1.85億1.82億-0.61%-6.19%+4.75%-18.21%-7.97%-18.35%0.00%
27BTCWBitcoin Well Inc
0.235+0.030+14.63%207.53萬46.84萬5130.08萬2760.36萬2.18億1.17億+11.90%+23.68%+34.29%+161.11%+147.37%+291.67%+38.24%
28DGHIDigihost Technology Inc
3.210+0.540+20.22%15.21萬46.02萬1.06億6971.21萬3301.49萬2171.72萬+46.58%+32.10%+20.68%+80.85%+72.58%+72.58%+50.00%
29ARKArras Minerals Corp
0.520+0.080+18.18%90.06萬44.01萬4637.78萬4391.28萬8918.80萬8444.78萬+67.74%+76.27%+79.31%+73.33%+67.74%+79.31%+85.71%
30OMGOmai Gold Mines Corp
0.285+0.025+9.62%159.38萬43.25萬1.47億1.46億5.17億5.12億+14.00%+14.00%+39.02%+58.33%+111.11%+338.46%+18.75%
31AFMAlphamin Resources Corp
1.120+0.050+4.67%39.25萬42.85萬14.29億5.95億12.76億5.31億+4.67%-2.61%+0.90%-9.54%+15.29%+47.22%+4.67%
32SGDSnowline Gold Corp
5.320-0.040-0.75%7.85萬42.24萬8.43億5.54億1.59億1.04億-0.37%+0.38%+6.40%-15.82%+17.70%-2.39%+4.11%
33CVVCanAlaska Uranium Ltd
0.860+0.020+2.38%48.36萬41.66萬1.50億1.46億1.74億1.70億+16.22%+16.22%+28.36%+10.26%+38.71%+45.76%+26.47%
34DMGIDMG Blockchain Solutions Inc
0.360-0.005-1.37%107.12萬39.84萬7311.76萬7135.59萬2.03億1.98億+1.41%-8.86%-20.88%-28.00%-36.84%-23.40%+4.35%
35WEDThe Westaim Corp
29.0000.0000.00%1.37萬39.73萬6.29億5.30億2170.65萬1826.71萬-2.46%-6.03%-4.48%+2.40%+21.14%+32.42%-6.51%
36ABRAAbrasilver Resource Corp
2.790+0.230+8.98%14.57萬39.37萬3.54億3.05億1.27億1.09億+15.77%+12.50%+12.96%-9.12%+17.72%+69.09%+19.23%
37GPUSAlset AI Ventures Inc
0.155-0.015-8.82%236.68萬37.34萬1577.72萬1567.87萬1.02億1.01億-16.22%-3.13%+63.16%+287.50%-88.93%-88.93%-8.82%
38SLIStandard Lithium Corp
2.360-0.030-1.26%15.36萬37.20萬4.44億4.19億1.88億1.78億+0.43%+4.89%+15.12%-25.08%+26.20%+48.43%+13.46%
39NURSHydreight Technologies Inc
2.990+0.500+20.08%14.07萬35.71萬1.20億3988.47萬4029.69萬1333.94萬+33.48%+39.07%+147.11%+550.00%+896.67%+864.52%+45.85%
40GASXNG Energy International Corp
1.0700.0000.00%33.17萬35.54萬2.73億1.83億2.55億1.71億-1.83%-5.31%+10.31%+9.18%+12.63%+22.99%-2.73%
41NOUNouveau Monde Graphite Inc
3.240+0.170+5.54%10.84萬35.32萬4.93億7400.71萬1.52億2284.17萬+9.46%+29.08%+62.00%+51.40%+42.11%+8.00%+42.73%
42ZENZentek Ltd
1.690+0.290+20.71%20.17萬32.20萬1.76億1.68億1.04億9956.24萬+12.67%+14.19%+12.67%+45.69%+25.19%+9.03%+28.03%
43FDRFounders Metals Inc
5.180-0.220-4.07%5.76萬30.80萬4.56億3.58億8806.59萬6910.72萬-8.48%-4.25%+7.47%+45.92%+91.85%+259.72%+11.40%
44BIGHercules Metals Corp
0.590+0.010+1.72%50.64萬30.35萬1.50億1.23億2.53億2.09億+5.36%-1.67%-3.28%-3.28%-10.61%-23.38%+7.27%
45ONE01 Communique Laboratory Inc
0.340-0.105-23.60%75.46萬29.83萬3412.39萬2817.21萬1.00億8285.91萬-22.73%-33.33%-29.17%+750.00%+580.00%+142.86%-49.63%
46NSENew Stratus Energy Inc
0.430-0.030-6.52%67.23萬29.80萬5731.97萬5137.69萬1.33億1.19億-4.44%-5.49%-11.34%-10.42%-20.37%-38.57%-2.27%
47AMRQAmaroq Minerals Ltd
2.060-0.030-1.44%14.38萬29.61萬8.19億6.53億3.98億3.17億-3.29%+8.99%+11.96%+42.07%+90.74%+79.13%+5.64%
48EPFEveryday People Financial Corp
0.820+0.080+10.81%36.67萬29.42萬9821.91萬6759.05萬1.20億8242.74萬+18.84%+9.33%+51.85%+100.00%+168.85%+64.00%+65.66%
49PNPNPower Nickel Inc
1.080-0.010-0.92%27.38萬28.99萬2.04億1.95億1.89億1.81億+2.86%-7.69%+15.51%+42.11%+68.75%+390.91%+0.93%
50LUCALuca Mining Corp
0.760-0.040-5.00%37.97萬28.94萬1.51億1.21億1.98億1.59億+5.56%+31.03%+46.15%+24.59%+38.18%+176.36%+40.74%