加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 BYM.H Baymount Inc 0.005 -0.005 -50.00% 1650.00 8.00 16.10萬 16.10萬 3219.33萬 3219.33萬 0.00% -50.00% 0.00% -50.00% -99.00% -99.00% 0.00%
2 RGLD Red Lake Gold Inc 0.045 -0.045 -50.00% 1.20萬 560.00 203.58萬 98.30萬 4523.92萬 2184.46萬 -52.63% -55.00% -50.00% -35.71% -50.00% -85.48% -50.00%
3 SSE Silver Spruce Resources Inc 0.005 -0.005 -50.00% 3.21萬 310.00 161.27萬 155.15萬 3.23億 3.10億 0.00% -50.00% -50.00% -66.67% -75.00% -66.67% -66.67%
4 MPTH.H Mapath Capital Corp 0.010 -0.010 -50.00% 1000.00 10.00 26.12萬 25.86萬 2612.45萬 2585.62萬 -50.00% -75.00% -75.00% -98.44% -98.44% -98.44% -50.00%
5 AUMC Auric Minerals Corp 0.190 -0.160 -45.71% 3.25萬 6490.00 292.55萬 227.67萬 1539.75萬 1198.25萬 -5.00% -74.67% -81.00% -81.00% -81.00% -81.00% -81.00%
6 GOOD Good Gamer Entertainment Inc 0.030 -0.025 -45.45% 4159.00 162.00 127.70萬 106.89萬 4256.76萬 3562.89萬 0.00% -33.33% -53.85% -78.57% -53.85% -57.14% +50.00%
7 AVR Avaron Mining Corp 0.055 -0.045 -45.00% 1.00萬 550.00 75.50萬 37.92萬 1372.65萬 689.50萬 0.00% -8.33% +22.22% -38.89% -21.43% -21.43% -21.43%
8 CDVA CordovaCann Corp 0.050 -0.030 -37.50% 2838.00 156.09 547.51萬 491.75萬 1.10億 9834.92萬 -52.38% -50.00% -47.37% -72.22% -72.22% -79.17% -50.00%
9 GKO Geekco Technologies Corp 0.025 -0.015 -37.50% 5.00萬 1375.00 163.48萬 101.13萬 6539.34萬 4045.14萬 -37.50% -44.44% -54.55% +66.67% -44.44% -95.28% +25.00%
10 KGL.H KGL Resources Ltd 0.025 -0.015 -37.50% 2.60萬 650.00 24.76萬 24.76萬 990.50萬 990.50萬 0.00% -16.67% -16.67% -64.29% -99.38% -99.38% -16.67%
11 BECN BEACN Wizardry & Magic Inc 0.045 -0.025 -35.71% 6000.00 275.00 255.02萬 103.45萬 5667.07萬 2298.89萬 -43.75% -50.00% -60.87% -67.86% -77.50% -89.02% -50.00%
12 ALY AnalytixInsight Inc 0.010 -0.005 -33.33% 1000.00 10.00 97.37萬 90.29萬 9736.67萬 9029.10萬 -50.00% -60.00% -60.00% -66.67% -84.62% -93.94% -90.00%
13 BLR Blackhawk Growth Corp 0.010 -0.005 -33.33% 4100.00 41.00 78.25萬 72.76萬 7825.20萬 7276.43萬 -33.33% -60.00% -60.00% -50.00% -66.67% -89.47% -50.00%
14 GBU Gabriel Resources Ltd 0.010 -0.005 -33.33% 7.53萬 815.00 1256.30萬 728.56萬 12.56億 7.29億 0.00% -33.33% 0.00% -33.33% -50.00% -97.78% -97.67%
15 HECO Global Helium Corp 0.040 -0.020 -33.33% 9000.00 360.00 190.94萬 163.14萬 4773.61萬 4078.50萬 -33.33% -46.67% -33.33% -57.89% -71.43% -84.00% -73.33%
16 MNG Mongoose Mining Ltd 0.020 -0.010 -33.33% 1.00萬 200.00 64.30萬 21.46萬 3215.03萬 1073.21萬 -20.00% -33.33% -50.00% -88.89% -89.47% -94.15% -20.00%
17 MTH Mammoth Resources Corp 0.020 -0.010 -33.33% 5000.00 100.00 134.66萬 126.03萬 6732.98萬 6301.52萬 0.00% +33.33% +33.33% +33.33% 0.00% -60.00% +33.33%
18 OLV Olivut Resources Ltd 0.050 -0.025 -33.33% 2.05萬 1070.00 412.02萬 314.09萬 8240.31萬 6281.72萬 -9.09% -28.57% 0.00% -41.18% -23.08% -28.57% -28.57%
19 POOL Pool Safe Inc 0.020 -0.010 -33.33% 8.70萬 1740.00 179.96萬 122.67萬 8997.98萬 6133.27萬 -20.00% -33.33% -33.33% -42.86% -33.33% -60.00% -20.00%
20 VTT Vendetta Mining Corp 0.010 -0.005 -33.33% 8.40萬 840.00 323.19萬 246.23萬 3.23億 2.46億 -33.33% 0.00% -33.33% -33.33% -60.00% -83.33% -50.00%
21 WWT Water Ways Technologies Inc 0.010 -0.005 -33.33% 50.07萬 5007.00 148.79萬 96.73萬 1.49億 9672.58萬 0.00% -33.33% 0.00% -50.00% -71.43% -88.24% -71.43%
22 VOLT Voltage Metals Corp 0.010 -0.005 -33.33% 1.60萬 160.00 110.64萬 110.49萬 1.11億 1.10億 0.00% 0.00% -33.33% -60.00% -33.33% -60.00% -33.33%
23 CLM Consolidated Lithium Metals Inc 0.010 -0.005 -33.33% 3.03萬 302.00 356.32萬 285.36萬 3.56億 2.85億 -33.33% -50.00% -33.33% -50.00% -33.33% -80.00% -66.67%
24 VRTS Vertiqal Studios Corp 0.010 -0.005 -33.33% 8000.00 80.00 631.11萬 284.77萬 6.31億 2.85億 -33.33% -50.00% -50.00% -33.33% -50.00% -85.71% -66.67%
25 SRS Sorrento Resources Ltd 0.125 -0.055 -30.56% 1.90萬 2405.00 306.67萬 224.37萬 2453.36萬 1794.98萬 -21.88% -28.57% -37.50% +8.70% -45.65% -50.00% -26.47%
26 RISE Rise Gold Corp 0.105 -0.045 -30.00% 16.20萬 1.91萬 585.74萬 437.30萬 5578.51萬 4164.77萬 -48.78% -47.50% -43.24% -40.00% -59.62% -84.33% -47.50%
27 ICS Integrated Cyber Solutions Inc 0.035 -0.015 -30.00% 1000.00 35.00 215.23萬 47.15萬 6149.57萬 1347.20萬 -30.00% -41.67% -41.67% -88.33% -90.00% -90.00% -87.04%
28 SURE SureNano Sciences Ltd 0.040 -0.015 -27.27% 4.00萬 1600.00 85.83萬 58.34萬 2145.78萬 1458.52萬 -27.27% +33.33% -71.43% -66.67% -86.67% -86.67% -46.67%
29 BWR BWR Exploration Inc 0.015 -0.005 -25.00% 6.30萬 945.00 159.02萬 139.71萬 1.06億 9314.27萬 0.00% +50.00% 0.00% -40.00% -50.00% -50.00% -25.00%
30 CANS Wildpack Beverage Inc 0.015 -0.005 -25.00% 2.09萬 318.00 150.28萬 90.77萬 1.00億 6051.27萬 0.00% +50.00% +50.00% -57.14% -89.29% -90.63% -72.73%
31 DEAL Playgon Games Inc 0.015 -0.005 -25.00% 5000.00 75.00 498.38萬 315.81萬 3.32億 2.11億 -25.00% -25.00% -50.00% -40.00% -62.50% -84.21% -62.50%
32 GEMC Global Energy Metals Corp 0.015 -0.005 -25.00% 2.24萬 336.00 101.36萬 61.43萬 6757.21萬 4095.29萬 0.00% 0.00% -40.00% -62.50% -70.00% -81.25% -66.67%
33 MGI Magnum Goldcorp Inc 0.015 -0.005 -25.00% 6700.00 100.00 57.93萬 39.56萬 3861.96萬 2637.57萬 0.00% 0.00% +200.00% +50.00% -57.14% -57.14% +50.00%
34 MRM Micromem Technologies Inc 0.060 -0.020 -25.00% 29.22萬 2.01萬 3404.52萬 3372.86萬 5.67億 5.62億 -29.41% -25.00% -40.00% +140.00% +20.00% -40.00% -40.00%
35 MUR Murchison Minerals Ltd 0.015 -0.005 -25.00% 1.00萬 150.00 391.16萬 257.79萬 2.61億 1.72億 -25.00% 0.00% 0.00% -40.00% -57.14% -70.00% -66.67%
36 OVAT Ovation Science Inc 0.030 -0.010 -25.00% 5000.00 150.00 105.73萬 79.17萬 3524.47萬 2638.87萬 -14.29% +50.00% -14.29% -25.00% 0.00% -82.86% -14.29%
37 PPR Prairie Provident Resources Inc 0.030 -0.010 -25.00% 112.32萬 3.38萬 3348.47萬 1683.47萬 11.16億 5.61億 -25.00% -25.00% -33.33% -25.00% -53.85% -68.42% -57.14%
38 ICON International Iconic Gold Exploration Corp 0.015 -0.005 -25.00% 9405.00 141.00 151.99萬 150.98萬 1.01億 1.01億 -25.00% -25.00% 0.00% -57.14% 0.00% -40.00% -25.00%
39 TOH Total Helium Ltd 0.015 -0.005 -25.00% 1.87萬 284.00 153.59萬 146.38萬 1.02億 9758.60萬 -25.00% 0.00% 0.00% -57.14% -72.73% -94.64% -78.57%
40 SCYB Scryb Inc 0.015 -0.005 -25.00% 10.12萬 1518.36 436.74萬 421.54萬 2.91億 2.81億 -25.00% -25.00% -25.00% -40.00% -50.00% -72.73% -25.00%
41 INFI Infinitum Copper Corp 0.030 -0.010 -25.00% 5275.00 158.00 145.59萬 127.88萬 4853.15萬 4262.62萬 +20.00% 0.00% -25.00% -25.00% 0.00% -78.57% -25.00%
42 NPT Plaintree Systems Inc 0.080 -0.025 -23.81% 1.00萬 837.50 103.40萬 103.40萬 1292.53萬 1292.53萬 -27.27% 0.00% -30.43% +33.33% -20.00% -33.33% +60.00%
43 EBM Eastwood Bio-Medical Canada Inc 0.750 -0.230 -23.47% 564.00 423.00 5166.45萬 1572.40萬 6888.60萬 2096.54萬 +15.38% -16.67% -16.67% +27.12% -6.25% -29.91% +36.36%
44 CCR Green River Gold Corp 0.020 -0.005 -20.00% 7.53萬 1515.03 273.78萬 254.68萬 1.37億 1.27億 -20.00% -20.00% -20.00% -42.86% -60.00% -63.64% -55.56%
45 DGO Durango Resources Inc 0.020 -0.005 -20.00% 1.00萬 200.00 188.41萬 174.40萬 9420.69萬 8719.82萬 -33.33% -42.86% 0.00% -42.86% -42.86% -66.67% -33.33%
46 GLI Glacier Lake Resources Inc 0.040 -0.010 -20.00% 4.60萬 1840.00 101.79萬 101.23萬 2544.76萬 2530.76萬 -42.86% -11.11% -20.00% -27.27% -69.23% -84.76% -20.00%
47 IXI Indigo Exploration Inc 0.020 -0.005 -20.00% 1100.00 22.00 131.32萬 124.57萬 6565.80萬 6228.55萬 -20.00% -20.00% -33.33% -20.00% -50.00% -86.67% -55.56%
48 IZZ International Prospect Ventures Ltd 0.040 -0.010 -20.00% 1.20萬 530.00 233.85萬 196.98萬 5846.18萬 4924.42萬 0.00% -11.11% +14.29% 0.00% +14.29% -65.22% +33.33%
49 KS Klondike Silver Corp 0.020 -0.005 -20.00% 104.90萬 2.22萬 537.76萬 537.60萬 2.69億 2.69億 -20.00% -33.33% -33.33% -20.00% -60.00% -33.33% -42.86%
50 VIS Visionstate Corp 0.040 -0.010 -20.00% 7.37萬 3449.00 864.51萬 511.86萬 2.16億 1.28億 -11.11% -11.11% -11.11% +166.67% +60.00% +60.00% +166.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BYM.HBaymount Inc
0.005-0.005-50.00%1650.008.0016.10萬16.10萬3219.33萬3219.33萬0.00%-50.00%0.00%-50.00%-99.00%-99.00%0.00%
2RGLDRed Lake Gold Inc
0.045-0.045-50.00%1.20萬560.00203.58萬98.30萬4523.92萬2184.46萬-52.63%-55.00%-50.00%-35.71%-50.00%-85.48%-50.00%
3SSESilver Spruce Resources Inc
0.005-0.005-50.00%3.21萬310.00161.27萬155.15萬3.23億3.10億0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4MPTH.HMapath Capital Corp
0.010-0.010-50.00%1000.0010.0026.12萬25.86萬2612.45萬2585.62萬-50.00%-75.00%-75.00%-98.44%-98.44%-98.44%-50.00%
5AUMCAuric Minerals Corp
0.190-0.160-45.71%3.25萬6490.00292.55萬227.67萬1539.75萬1198.25萬-5.00%-74.67%-81.00%-81.00%-81.00%-81.00%-81.00%
6GOODGood Gamer Entertainment Inc
0.030-0.025-45.45%4159.00162.00127.70萬106.89萬4256.76萬3562.89萬0.00%-33.33%-53.85%-78.57%-53.85%-57.14%+50.00%
7AVRAvaron Mining Corp
0.055-0.045-45.00%1.00萬550.0075.50萬37.92萬1372.65萬689.50萬0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%
8CDVACordovaCann Corp
0.050-0.030-37.50%2838.00156.09547.51萬491.75萬1.10億9834.92萬-52.38%-50.00%-47.37%-72.22%-72.22%-79.17%-50.00%
9GKOGeekco Technologies Corp
0.025-0.015-37.50%5.00萬1375.00163.48萬101.13萬6539.34萬4045.14萬-37.50%-44.44%-54.55%+66.67%-44.44%-95.28%+25.00%
10KGL.HKGL Resources Ltd
0.025-0.015-37.50%2.60萬650.0024.76萬24.76萬990.50萬990.50萬0.00%-16.67%-16.67%-64.29%-99.38%-99.38%-16.67%
11BECNBEACN Wizardry & Magic Inc
0.045-0.025-35.71%6000.00275.00255.02萬103.45萬5667.07萬2298.89萬-43.75%-50.00%-60.87%-67.86%-77.50%-89.02%-50.00%
12ALYAnalytixInsight Inc
0.010-0.005-33.33%1000.0010.0097.37萬90.29萬9736.67萬9029.10萬-50.00%-60.00%-60.00%-66.67%-84.62%-93.94%-90.00%
13BLRBlackhawk Growth Corp
0.010-0.005-33.33%4100.0041.0078.25萬72.76萬7825.20萬7276.43萬-33.33%-60.00%-60.00%-50.00%-66.67%-89.47%-50.00%
14GBUGabriel Resources Ltd
0.010-0.005-33.33%7.53萬815.001256.30萬728.56萬12.56億7.29億0.00%-33.33%0.00%-33.33%-50.00%-97.78%-97.67%
15HECOGlobal Helium Corp
0.040-0.020-33.33%9000.00360.00190.94萬163.14萬4773.61萬4078.50萬-33.33%-46.67%-33.33%-57.89%-71.43%-84.00%-73.33%
16MNGMongoose Mining Ltd
0.020-0.010-33.33%1.00萬200.0064.30萬21.46萬3215.03萬1073.21萬-20.00%-33.33%-50.00%-88.89%-89.47%-94.15%-20.00%
17MTHMammoth Resources Corp
0.020-0.010-33.33%5000.00100.00134.66萬126.03萬6732.98萬6301.52萬0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
18OLVOlivut Resources Ltd
0.050-0.025-33.33%2.05萬1070.00412.02萬314.09萬8240.31萬6281.72萬-9.09%-28.57%0.00%-41.18%-23.08%-28.57%-28.57%
19POOLPool Safe Inc
0.020-0.010-33.33%8.70萬1740.00179.96萬122.67萬8997.98萬6133.27萬-20.00%-33.33%-33.33%-42.86%-33.33%-60.00%-20.00%
20VTTVendetta Mining Corp
0.010-0.005-33.33%8.40萬840.00323.19萬246.23萬3.23億2.46億-33.33%0.00%-33.33%-33.33%-60.00%-83.33%-50.00%
21WWTWater Ways Technologies Inc
0.010-0.005-33.33%50.07萬5007.00148.79萬96.73萬1.49億9672.58萬0.00%-33.33%0.00%-50.00%-71.43%-88.24%-71.43%
22VOLTVoltage Metals Corp
0.010-0.005-33.33%1.60萬160.00110.64萬110.49萬1.11億1.10億0.00%0.00%-33.33%-60.00%-33.33%-60.00%-33.33%
23CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%3.03萬302.00356.32萬285.36萬3.56億2.85億-33.33%-50.00%-33.33%-50.00%-33.33%-80.00%-66.67%
24VRTSVertiqal Studios Corp
0.010-0.005-33.33%8000.0080.00631.11萬284.77萬6.31億2.85億-33.33%-50.00%-50.00%-33.33%-50.00%-85.71%-66.67%
25SRSSorrento Resources Ltd
0.125-0.055-30.56%1.90萬2405.00306.67萬224.37萬2453.36萬1794.98萬-21.88%-28.57%-37.50%+8.70%-45.65%-50.00%-26.47%
26RISERise Gold Corp
0.105-0.045-30.00%16.20萬1.91萬585.74萬437.30萬5578.51萬4164.77萬-48.78%-47.50%-43.24%-40.00%-59.62%-84.33%-47.50%
27ICSIntegrated Cyber Solutions Inc
0.035-0.015-30.00%1000.0035.00215.23萬47.15萬6149.57萬1347.20萬-30.00%-41.67%-41.67%-88.33%-90.00%-90.00%-87.04%
28SURESureNano Sciences Ltd
0.040-0.015-27.27%4.00萬1600.0085.83萬58.34萬2145.78萬1458.52萬-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%
29BWRBWR Exploration Inc
0.015-0.005-25.00%6.30萬945.00159.02萬139.71萬1.06億9314.27萬0.00%+50.00%0.00%-40.00%-50.00%-50.00%-25.00%
30CANSWildpack Beverage Inc
0.015-0.005-25.00%2.09萬318.00150.28萬90.77萬1.00億6051.27萬0.00%+50.00%+50.00%-57.14%-89.29%-90.63%-72.73%
31DEALPlaygon Games Inc
0.015-0.005-25.00%5000.0075.00498.38萬315.81萬3.32億2.11億-25.00%-25.00%-50.00%-40.00%-62.50%-84.21%-62.50%
32GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%2.24萬336.00101.36萬61.43萬6757.21萬4095.29萬0.00%0.00%-40.00%-62.50%-70.00%-81.25%-66.67%
33MGIMagnum Goldcorp Inc
0.015-0.005-25.00%6700.00100.0057.93萬39.56萬3861.96萬2637.57萬0.00%0.00%+200.00%+50.00%-57.14%-57.14%+50.00%
34MRMMicromem Technologies Inc
0.060-0.020-25.00%29.22萬2.01萬3404.52萬3372.86萬5.67億5.62億-29.41%-25.00%-40.00%+140.00%+20.00%-40.00%-40.00%
35MURMurchison Minerals Ltd
0.015-0.005-25.00%1.00萬150.00391.16萬257.79萬2.61億1.72億-25.00%0.00%0.00%-40.00%-57.14%-70.00%-66.67%
36OVATOvation Science Inc
0.030-0.010-25.00%5000.00150.00105.73萬79.17萬3524.47萬2638.87萬-14.29%+50.00%-14.29%-25.00%0.00%-82.86%-14.29%
37PPRPrairie Provident Resources Inc
0.030-0.010-25.00%112.32萬3.38萬3348.47萬1683.47萬11.16億5.61億-25.00%-25.00%-33.33%-25.00%-53.85%-68.42%-57.14%
38ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%9405.00141.00151.99萬150.98萬1.01億1.01億-25.00%-25.00%0.00%-57.14%0.00%-40.00%-25.00%
39TOHTotal Helium Ltd
0.015-0.005-25.00%1.87萬284.00153.59萬146.38萬1.02億9758.60萬-25.00%0.00%0.00%-57.14%-72.73%-94.64%-78.57%
40SCYBScryb Inc
0.015-0.005-25.00%10.12萬1518.36436.74萬421.54萬2.91億2.81億-25.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
41INFIInfinitum Copper Corp
0.030-0.010-25.00%5275.00158.00145.59萬127.88萬4853.15萬4262.62萬+20.00%0.00%-25.00%-25.00%0.00%-78.57%-25.00%
42NPTPlaintree Systems Inc
0.080-0.025-23.81%1.00萬837.50103.40萬103.40萬1292.53萬1292.53萬-27.27%0.00%-30.43%+33.33%-20.00%-33.33%+60.00%
43EBMEastwood Bio-Medical Canada Inc
0.750-0.230-23.47%564.00423.005166.45萬1572.40萬6888.60萬2096.54萬+15.38%-16.67%-16.67%+27.12%-6.25%-29.91%+36.36%
44CCRGreen River Gold Corp
0.020-0.005-20.00%7.53萬1515.03273.78萬254.68萬1.37億1.27億-20.00%-20.00%-20.00%-42.86%-60.00%-63.64%-55.56%
45DGODurango Resources Inc
0.020-0.005-20.00%1.00萬200.00188.41萬174.40萬9420.69萬8719.82萬-33.33%-42.86%0.00%-42.86%-42.86%-66.67%-33.33%
46GLIGlacier Lake Resources Inc
0.040-0.010-20.00%4.60萬1840.00101.79萬101.23萬2544.76萬2530.76萬-42.86%-11.11%-20.00%-27.27%-69.23%-84.76%-20.00%
47IXIIndigo Exploration Inc
0.020-0.005-20.00%1100.0022.00131.32萬124.57萬6565.80萬6228.55萬-20.00%-20.00%-33.33%-20.00%-50.00%-86.67%-55.56%
48IZZInternational Prospect Ventures Ltd
0.040-0.010-20.00%1.20萬530.00233.85萬196.98萬5846.18萬4924.42萬0.00%-11.11%+14.29%0.00%+14.29%-65.22%+33.33%
49KSKlondike Silver Corp
0.020-0.005-20.00%104.90萬2.22萬537.76萬537.60萬2.69億2.69億-20.00%-33.33%-33.33%-20.00%-60.00%-33.33%-42.86%
50VISVisionstate Corp
0.040-0.010-20.00%7.37萬3449.00864.51萬511.86萬2.16億1.28億-11.11%-11.11%-11.11%+166.67%+60.00%+60.00%+166.67%